| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 206.5 | 205 | +1.5 | +0.73% | 2.93% | 203.5 | 209 | 203 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,843 | 7.93億 | 8,354 | 0.5張/筆 | 206.2元 | 3.83 | 19.95 | 10.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,898 | 12.03億 | 8,091 | 0.7張/筆 | 204元 | +3.5 (+1.74%) | 連漲連跌: 連2漲 ( +5元 / +2.48%) 財報評分: 最新53分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 206.5 | -2.5 | -1.2% | +3.77 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 | 24W15 | 209 | -9.5 | -4.35% | +6.34 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 | 24W14 | 218.5 | -3.5 | -1.58% | +12.5 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 | 24W13 | 222 | -10.5 | -4.52% | +16 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 | 24W12 | 232.5 | -8 | -3.33% | +23.8 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 262.9 | 24W11 | 240.5 | +17.5 | +7.85% | +31.2 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.4 | 256.7 | 24W10 | 223 | +33.5 | +17.7% | +24.7 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.4 | 24W09 | 189.5 | +4 | +2.16% | +8.12 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 | 192.8 | 210.3 | 227.8 | 245.4 | 24W08 | 185.5 | +21 | +12.8% | +7.15 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.4 | 24W07 | 164.5 | +4 | +2.49% | -3.69 | 102.5 | 119.6 | 136.6 | 153.7 | 170.8 | 187.9 | 205 | 222 | 239.1 | 24W06 | 160.5 | -7 | -4.18% | -5.52 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.8 | 237.8 | 24W05 | 167.5 | 0 | 0% | -0.75 | 101.3 | 118.1 | 135 | 151.9 | 168.8 | 185.6 | 202.5 | 219.4 | 236.3 | 24W04 | 167.5 | -7 | -4.01% | +1.21 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 | 24W03 | 174.5 | -5.5 | -3.06% | +7.61 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 178.4 | 194.6 | 210.8 | 227 | 24W02 | 180 | -1 | -0.55% | +14 | 94.78 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.1 | 24W01 | 181 | +6 | +3.43% | +17.9 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.7 | 215 | 23W52 | 175 | +0.5 | +0.29% | +17.7 | 89.19 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 | 23W51 | 174.5 | -8 | -4.38% | +21.1 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 182.5 | +6.5 | +3.69% | +30.8 | 83.75 | 97.7 | 111.7 | 125.6 | 139.6 | 153.5 | 167.5 | 181.5 | 195.4 | 23W49 | 176 | +14.5 | +8.98% | +30.7 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 | 23W48 | 161.5 | +6 | +3.86% | +24.7 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 | 23W47 | 155.5 | +3 | +1.97% | +24.1 | 75.16 | 87.69 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.9 | 175.4 | 23W46 | 152.5 | +6.5 | +4.45% | +25.8 | 72.72 | 84.83 | 96.95 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 | 23W45 | 146 | +21 | +16.8% | +24.4 | 70.41 | 82.14 | 93.88 | 105.6 | 117.3 | 129.1 | 140.8 | 152.6 | 164.3 | 23W44 | 125 | +1 | +0.81% | +9.72 | 68.35 | 79.75 | 91.14 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 | 23W43 | 124 | +4 | +3.33% | +10.6 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 23W42 | 120 | -3 | -2.44% | +8.33 | 66.46 | 77.54 | 88.62 | 99.69 | 110.8 | 121.8 | 132.9 | 144 | 155.1 | 23W41 | 123 | +6 | +5.13% | +12.6 | 65.56 | 76.49 | 87.42 | 98.34 | 109.3 | 120.2 | 131.1 | 142.1 | 153 | 23W40 | 117 | +1.5 | +1.3% | +8.64 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 | 23W39 | 115.5 | -0.5 | -0.43% | +8.53 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 | 23W38 | 116 | -3 | -2.52% | +10.4 | 63.05 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 23W37 | 119 | +10 | +9.17% | +15 | 62.07 | 72.42 | 82.76 | 93.11 | 103.5 | 113.8 | 124.1 | 134.5 | 144.8 | 23W36 | 109 | +3 | +2.83% | +7.26 | 60.97 | 71.14 | 81.3 | 91.46 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 | 23W35 | 106 | +3.5 | +3.41% | +4.7 | 60.74 | 70.87 | 80.99 | 91.11 | 101.2 | 111.4 | 121.5 | 131.6 | 141.7 | 23W34 | 102.5 | 0 | 0% | +1.32 | 60.7 | 70.81 | 80.93 | 91.05 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 | 23W33 | 102.5 | +1 | +0.99% | +1.13 | 60.81 | 70.95 | 81.08 | 91.22 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 101.5 | -0.5 | -0.49% | +0.07 | 60.86 | 71 | 81.14 | 91.29 | 101.4 | 111.6 | 121.7 | 131.9 | 142 | 23W31 | 102 | -4 | -3.77% | +0.78 | 60.72 | 70.85 | 80.97 | 91.09 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 | 23W30 | 106 | +5.5 | +5.47% | +5.05 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 | 111 | 121.1 | 131.2 | 141.3 | 23W29 | 100.5 | -2 | -1.95% | +0.29 | 60.12 | 70.15 | 80.17 | 90.19 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 | 23W28 | 102.5 | +2 | +1.99% | +2.75 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 | 23W27 | 100.5 | +2.5 | +2.55% | +1.19 | 59.59 | 69.52 | 79.45 | 89.38 | 99.32 | 109.2 | 119.2 | 129.1 | 139 | 23W26 | 98 | +3.1 | +3.27% | -0.96 | 59.37 | 69.26 | 79.16 | 89.05 | 98.95 | 108.8 | 118.7 | 128.6 | 138.5 | 23W25 | 94.9 | -0.3 | -0.32% | -3.89 | 59.24 | 69.12 | 78.99 | 88.86 | 98.74 | 108.6 | 118.5 | 128.4 | 138.2 | 23W24 | 95.2 | -8.8 | -8.46% | -3.42 | 59.14 | 69 | 78.86 | 88.71 | 98.57 | 108.4 | 118.3 | 128.1 | 138 | 23W23 | 104 | -1 | -0.95% | +5.88 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 | 23W22 | 105 | 0 | 0% | +7.81 | 58.44 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 | 23W21 | 105 | +1.5 | +1.45% | +8.73 | 57.94 | 67.6 | 77.26 | 86.91 | 96.57 | 106.2 | 115.9 | 125.5 | 135.2 | 23W20 | 103.5 | +4.9 | +4.97% | +8.3 | 57.34 | 66.9 | 76.46 | 86.01 | 95.57 | 105.1 | 114.7 | 124.2 | 133.8 | 23W19 | 98.6 | +0.6 | +0.61% | +4.3 | 56.72 | 66.18 | 75.63 | 85.08 | 94.54 | 104 | 113.4 | 122.9 | 132.4 | 23W18 | 98 | +1 | +1.03% | +4.43 | 56.3 | 65.69 | 75.07 | 84.45 | 93.84 | 103.2 | 112.6 | 122 | 131.4 | 23W17 | 97 | +2.4 | +2.54% | +4.09 | 55.91 | 65.23 | 74.55 | 83.87 | 93.18 | 102.5 | 111.8 | 121.1 | 130.5 | 23W16 | 94.6 | -2.2 | -2.27% | +2.45 | 55.4 | 64.64 | 73.87 | 83.1 | 92.34 | 101.6 | 110.8 | 120 | 129.3 | 23W15 | 96.8 | +1.1 | +1.15% | +5.66 | 54.97 | 64.13 | 73.29 | 82.45 | 91.62 | 100.8 | 109.9 | 119.1 | 128.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 95.7 | +0.4 | +0.42% | +5.39 | 54.48 | 63.57 | 72.65 | 81.73 | 90.81 | 99.89 | 109 | 118.1 | 127.1 | 23W13 | 95.3 | +2.6 | +2.8% | +5.79 | 54.05 | 63.06 | 72.07 | 81.08 | 90.08 | 99.09 | 108.1 | 117.1 | 126.1 | 23W12 | 92.7 | +2 | +2.21% | +3.62 | 53.68 | 62.62 | 71.57 | 80.52 | 89.46 | 98.41 | 107.4 | 116.3 | 125.2 | 23W11 | 90.7 | -2.5 | -2.68% | +2.04 | 53.33 | 62.22 | 71.11 | 80 | 88.88 | 97.77 | 106.7 | 115.6 | 124.4 | 23W10 | 93.2 | -1.1 | -1.17% | +5.39 | 53.06 | 61.9 | 70.74 | 79.59 | 88.43 | 97.27 | 106.1 | 115 | 123.8 | 23W09 | 94.3 | +2.3 | +2.5% | +7.55 | 52.61 | 61.37 | 70.14 | 78.91 | 87.68 | 96.44 | 105.2 | 114 | 122.7 | 23W08 | 92 | +1.9 | +2.11% | +6.11 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 | 23W07 | 90.1 | +0.6 | +0.67% | +4.95 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 | 94.44 | 103 | 111.6 | 120.2 | 23W06 | 89.5 | 0 | 0% | +5.01 | 51.14 | 59.66 | 68.18 | 76.71 | 85.23 | 93.75 | 102.3 | 110.8 | 119.3 | 23W05 | 89.5 | +3.5 | +4.07% | +5.89 | 50.71 | 59.17 | 67.62 | 76.07 | 84.52 | 92.98 | 101.4 | 109.9 | 118.3 | 23W03 | 86 | +0.8 | +0.94% | +2.73 | 50.23 | 58.6 | 66.97 | 75.34 | 83.72 | 92.09 | 100.5 | 108.8 | 117.2 | 23W02 | 85.2 | -1.1 | -1.27% | +2.39 | 49.92 | 58.25 | 66.57 | 74.89 | 83.21 | 91.53 | 99.85 | 108.2 | 116.5 | 23W01 | 86.3 | 0 | 0% | +4.29 | 49.65 | 57.93 | 66.2 | 74.48 | 82.75 | 91.03 | 99.3 | 107.6 | 115.9 | 22W53 | 86.3 | -0.9 | -1.03% | +4.51 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 90.83 | 99.09 | 107.4 | 115.6 | 22W52 | 87.2 | +2 | +2.35% | +5.98 | 49.37 | 57.59 | 65.82 | 74.05 | 82.28 | 90.5 | 98.73 | 107 | 115.2 | 22W51 | 85.2 | +0.4 | +0.47% | +3.95 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 | 90.16 | 98.35 | 106.6 | 114.7 | 22W50 | 84.8 | +1.4 | +1.68% | +3.6 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 | 90.04 | 98.22 | 106.4 | 114.6 | 22W49 | 83.4 | +1.8 | +2.21% | +2.19 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 81.6 | +0.6 | +0.74% | +0.2 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 | 22W47 | 81 | -1 | -1.22% | -0.59 | 48.89 | 57.04 | 65.19 | 73.34 | 81.48 | 89.63 | 97.78 | 105.9 | 114.1 | 22W46 | 82 | +1.7 | +2.12% | +0.47 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 | 22W45 | 80.3 | +1.3 | +1.65% | -1.83 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 | 89.98 | 98.16 | 106.3 | 114.5 | 22W44 | 79 | -0.4 | -0.5% | -3.23 | 48.98 | 57.15 | 65.31 | 73.47 | 81.64 | 89.8 | 97.97 | 106.1 | 114.3 | 22W43 | 79.4 | +0.1 | +0.13% | -2.76 | 48.99 | 57.16 | 65.32 | 73.49 | 81.65 | 89.82 | 97.98 | 106.2 | 114.3 | 22W42 | 79.3 | -4.7 | -5.6% | -2.63 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 | 22W41 | 84 | +1.6 | +1.94% | +3.61 | 48.65 | 56.75 | 64.86 | 72.97 | 81.08 | 89.18 | 97.29 | 105.4 | 113.5 | 22W40 | 82.4 | -0.7 | -0.84% | +2.38 | 48.29 | 56.34 | 64.39 | 72.44 | 80.48 | 88.53 | 96.58 | 104.6 | 112.7 | 22W39 | 83.1 | -0.7 | -0.84% | +4.08 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 | 22W38 | 83.8 | +2.1 | +2.57% | +5.54 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 | 22W37 | 81.7 | +0.6 | +0.74% | +3.79 | 47.23 | 55.1 | 62.97 | 70.84 | 78.72 | 86.59 | 94.46 | 102.3 | 110.2 | 22W36 | 81.1 | -1.1 | -1.34% | +2.52 | 47.46 | 55.38 | 63.29 | 71.2 | 79.11 | 87.02 | 94.93 | 102.8 | 110.8 | 22W35 | 82.2 | -0.5 | -0.6% | +3.45 | 47.68 | 55.62 | 63.57 | 71.52 | 79.46 | 87.41 | 95.35 | 103.3 | 111.2 | 22W34 | 82.7 | -1.7 | -2.01% | +3.94 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.47 | 103.4 | 111.4 | 22W33 | 84.4 | +6.2 | +7.93% | +6.08 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.47 | 103.4 | 111.4 | 22W32 | 78.2 | -1 | -1.26% | -1.46 | 47.62 | 55.55 | 63.49 | 71.43 | 79.36 | 87.3 | 95.23 | 103.2 | 111.1 | 22W31 | 79.2 | +2.6 | +3.39% | -0.65 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 76.6 | +2 | +2.68% | -4.21 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 | 22W29 | 74.6 | -1.7 | -2.23% | -7.46 | 48.37 | 56.43 | 64.49 | 72.55 | 80.62 | 88.68 | 96.74 | 104.8 | 112.9 | 22W28 | 76.3 | +2.2 | +2.97% | -6.38 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 106 | 114.1 | 22W27 | 74.1 | -3.2 | -4.14% | -10 | 49.42 | 57.65 | 65.89 | 74.13 | 82.36 | 90.6 | 98.83 | 107.1 | 115.3 | 22W26 | 77.3 | +2.4 | +3.2% | -7.41 | 50.09 | 58.44 | 66.79 | 75.14 | 83.48 | 91.83 | 100.2 | 108.5 | 116.9 | 22W25 | 74.9 | -11.9 | -13.7% | -11.4 | 50.7 | 59.14 | 67.59 | 76.04 | 84.49 | 92.94 | 101.4 | 109.8 | 118.3 | 22W24 | 86.8 | +1.1 | +1.28% | +1.43 | 51.35 | 59.9 | 68.46 | 77.02 | 85.58 | 94.13 | 102.7 | 111.3 | 119.8 | 22W23 | 85.7 | +2.2 | +2.63% | -0.06 | 51.45 | 60.03 | 68.6 | 77.18 | 85.75 | 94.33 | 102.9 | 111.5 | 120.1 | 22W22 | 83.5 | +0.8 | +0.97% | -3.11 | 51.71 | 60.33 | 68.95 | 77.57 | 86.18 | 94.8 | 103.4 | 112 | 120.7 | 22W21 | 82.7 | +0.9 | +1.1% | -4.56 | 51.99 | 60.66 | 69.32 | 77.99 | 86.65 | 95.32 | 104 | 112.7 | 121.3 | 22W20 | 81.8 | -1 | -1.21% | -6.39 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 | 96.12 | 104.9 | 113.6 | 122.3 | 22W19 | 82.8 | +0.3 | +0.36% | -6.01 | 52.86 | 61.66 | 70.47 | 79.28 | 88.09 | 96.9 | 105.7 | 114.5 | 123.3 | 22W18 | 82.5 | -2.5 | -2.94% | -6.81 | 53.12 | 61.97 | 70.82 | 79.68 | 88.53 | 97.38 | 106.2 | 115.1 | 123.9 | 22W17 | 85 | -1.1 | -1.28% | -4.63 | 53.48 | 62.39 | 71.3 | 80.22 | 89.13 | 98.04 | 107 | 115.9 | 124.8 | 22W16 | 86.1 | -1.4 | -1.6% | -3.67 | 53.63 | 62.57 | 71.51 | 80.45 | 89.38 | 98.32 | 107.3 | 116.2 | 125.1 | 22W15 | 87.5 | -1.2 | -1.35% | -2.16 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 | 98.37 | 107.3 | 116.3 | 125.2 | 22W14 | 88.7 | -1.7 | -1.88% | -0.37 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 | 97.93 | 106.8 | 115.7 | 124.6 | 22W13 | 90.4 | +1.4 | +1.57% | +2.11 | 53.12 | 61.97 | 70.82 | 79.68 | 88.53 | 97.38 | 106.2 | 115.1 | 123.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 89 | -0.1 | -0.11% | +1.27 | 52.73 | 61.52 | 70.31 | 79.1 | 87.88 | 96.67 | 105.5 | 114.3 | 123 | 22W11 | 89.1 | -2.2 | -2.41% | +2.07 | 52.38 | 61.1 | 69.83 | 78.56 | 87.29 | 96.02 | 104.8 | 113.5 | 122.2 | 22W10 | 91.3 | +1.7 | +1.9% | +5.33 | 52.01 | 60.67 | 69.34 | 78.01 | 86.68 | 95.34 | 104 | 112.7 | 121.3 | 22W09 | 89.6 | -2.6 | -2.82% | +4.46 | 51.47 | 60.04 | 68.62 | 77.2 | 85.78 | 94.35 | 102.9 | 111.5 | 120.1 | 22W08 | 92.2 | +1.2 | +1.32% | +8.28 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 | 93.66 | 102.2 | 110.7 | 119.2 | 22W07 | 91 | +2.5 | +2.82% | +7.93 | 50.59 | 59.02 | 67.45 | 75.88 | 84.32 | 92.75 | 101.2 | 109.6 | 118 | 22W05 | 88.5 | -1.8 | -1.99% | +6.07 | 50.06 | 58.41 | 66.75 | 75.09 | 83.44 | 91.78 | 100.1 | 108.5 | 116.8 | 22W04 | 90.3 | +2 | +2.27% | +9.14 | 49.64 | 57.92 | 66.19 | 74.46 | 82.74 | 91.01 | 99.29 | 107.6 | 115.8 | 22W03 | 88.3 | +1.6 | +1.85% | +7.82 | 49.14 | 57.32 | 65.51 | 73.7 | 81.89 | 90.08 | 98.27 | 106.5 | 114.6 | 22W02 | 86.7 | +4.4 | +5.35% | +6.81 | 48.7 | 56.82 | 64.94 | 73.05 | 81.17 | 89.29 | 97.4 | 105.5 | 113.6 | 22W01 | 82.3 | +0.1 | +0.12% | +2.15 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 | 88.63 | 96.68 | 104.7 | 112.8 | 21W52 | 82.2 | +0.2 | +0.24% | +2.54 | 48.1 | 56.11 | 64.13 | 72.15 | 80.16 | 88.18 | 96.19 | 104.2 | 112.2 | 21W51 | 82 | +0.7 | +0.86% | +2.78 | 47.87 | 55.85 | 63.83 | 71.81 | 79.78 | 87.76 | 95.74 | 103.7 | 111.7 | 21W50 | 81.3 | +0.2 | +0.25% | +2.2 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 | 21W49 | 81.1 | +1.5 | +1.88% | +2.28 | 47.58 | 55.5 | 63.43 | 71.36 | 79.29 | 87.22 | 95.15 | 103.1 | 111 | 21W48 | 79.6 | -1.8 | -2.21% | +0.63 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 | 21W47 | 81.4 | 0 | 0% | +2.94 | 47.45 | 55.35 | 63.26 | 71.17 | 79.08 | 86.98 | 94.89 | 102.8 | 110.7 | 21W46 | 81.4 | +1.8 | +2.26% | +3.18 | 47.34 | 55.22 | 63.11 | 71 | 78.89 | 86.78 | 94.67 | 102.6 | 110.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 79.6 | +0.2 | +0.25% | +1.29 | 47.15 | 55.01 | 62.87 | 70.73 | 78.58 | 86.44 | 94.3 | 102.2 | 110 | 21W44 | 79.4 | +0.1 | +0.13% | +1.06 | 47.14 | 55 | 62.86 | 70.71 | 78.57 | 86.43 | 94.28 | 102.1 | 110 | 21W43 | 79.3 | +0.4 | +0.51% | +0.82 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.3 | 110.1 | 21W42 | 78.9 | 0 | 0% | +0.14 | 47.28 | 55.15 | 63.03 | 70.91 | 78.79 | 86.67 | 94.55 | 102.4 | 110.3 | 21W41 | 78.9 | +1.9 | +2.47% | -0.12 | 47.4 | 55.29 | 63.19 | 71.09 | 78.99 | 86.89 | 94.79 | 102.7 | 110.6 | 21W40 | 77 | -0.3 | -0.39% | -2.66 | 47.46 | 55.38 | 63.29 | 71.2 | 79.11 | 87.02 | 94.93 | 102.8 | 110.8 | 21W39 | 77.3 | -1.6 | -2.03% | -2.49 | 47.57 | 55.49 | 63.42 | 71.35 | 79.28 | 87.2 | 95.13 | 103.1 | 111 | 21W38 | 78.9 | +0.9 | +1.15% | -0.87 | 47.76 | 55.71 | 63.67 | 71.63 | 79.59 | 87.55 | 95.51 | 103.5 | 111.4 | 21W37 | 78 | -0.6 | -0.76% | -2.13 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 | 21W36 | 78.6 | -0.7 | -0.88% | -1.42 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.6 | 111.6 | 21W35 | 79.3 | +0.3 | +0.38% | -0.46 | 47.8 | 55.77 | 63.74 | 71.7 | 79.67 | 87.64 | 95.6 | 103.6 | 111.5 | 21W34 | 79 | +1.6 | +2.07% | -0.66 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 | 87.48 | 95.43 | 103.4 | 111.3 | 21W33 | 77.4 | -2 | -2.52% | -2.62 | 47.69 | 55.64 | 63.59 | 71.54 | 79.48 | 87.43 | 95.38 | 103.3 | 111.3 | 21W32 | 79.4 | -1.1 | -1.37% | -0.27 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 | 21W31 | 80.5 | -0.6 | -0.74% | +0.58 | 48.02 | 56.03 | 64.03 | 72.03 | 80.04 | 88.04 | 96.05 | 104 | 112.1 | 21W30 | 81.1 | -0.4 | -0.49% | +0.94 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.4 | 112.5 | 21W29 | 81.5 | +1.1 | +1.37% | +0.98 | 48.42 | 56.5 | 64.57 | 72.64 | 80.71 | 88.78 | 96.85 | 104.9 | 113 | 21W28 | 80.4 | +1.2 | +1.52% | -1 | 48.73 | 56.85 | 64.97 | 73.09 | 81.22 | 89.34 | 97.46 | 105.6 | 113.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 79.2 | -2.2 | -2.7% | -3.41 | 49.2 | 57.4 | 65.6 | 73.8 | 82 | 90.2 | 98.4 | 106.6 | 114.8 | 21W26 | 81.4 | +1.1 | +1.37% | -2.9 | 50.3 | 58.68 | 67.06 | 75.45 | 83.83 | 92.21 | 100.6 | 109 | 117.4 | 21W25 | 80.3 | +1.9 | +2.42% | -5.77 | 51.13 | 59.65 | 68.17 | 76.69 | 85.22 | 93.74 | 102.3 | 110.8 | 119.3 | 21W24 | 78.4 | +0.6 | +0.77% | -9.23 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 | 95.01 | 103.6 | 112.3 | 120.9 | 21W23 | 77.8 | +0.4 | +0.52% | -11.4 | 52.66 | 61.44 | 70.22 | 78.99 | 87.77 | 96.55 | 105.3 | 114.1 | 122.9 | 21W22 | 77.4 | -1.1 | -1.4% | -13.1 | 53.42 | 62.33 | 71.23 | 80.13 | 89.04 | 97.94 | 106.8 | 115.7 | 124.7 | 21W21 | 78.5 | -0.6 | -0.76% | -13.1 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 99.33 | 108.4 | 117.4 | 126.4 | 21W20 | 79.1 | -5.8 | -6.83% | -13.1 | 54.64 | 63.75 | 72.86 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 | 21W19 | 84.9 | +0.4 | +0.47% | -7.42 | 55.02 | 64.2 | 73.37 | 82.54 | 91.71 | 100.9 | 110 | 119.2 | 128.4 | 21W18 | 84.5 | -1.3 | -1.52% | -7.98 | 55.1 | 64.28 | 73.46 | 82.65 | 91.83 | 101 | 110.2 | 119.4 | 128.6 | 21W17 | 85.8 | -2.3 | -2.61% | -6.82 | 55.25 | 64.45 | 73.66 | 82.87 | 92.08 | 101.3 | 110.5 | 119.7 | 128.9 | 21W16 | 88.1 | -2.5 | -2.76% | -4.41 | 55.3 | 64.51 | 73.73 | 82.95 | 92.16 | 101.4 | 110.6 | 119.8 | 129 | 21W15 | 90.6 | -12.4 | -12% | -1.57 | 55.23 | 64.43 | 73.64 | 82.84 | 92.05 | 101.3 | 110.5 | 119.7 | 128.9 | 21W14 | 103 | +3.6 | +3.62% | +12.3 | 55.02 | 64.2 | 73.37 | 82.54 | 91.71 | 100.9 | 110 | 119.2 | 128.4 | 21W13 | 99.4 | +4.1 | +4.3% | +9.95 | 54.24 | 63.29 | 72.33 | 81.37 | 90.41 | 99.45 | 108.5 | 117.5 | 126.6 | 21W12 | 95.3 | -1.3 | -1.35% | +6.56 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 | 98.37 | 107.3 | 116.3 | 125.2 | 21W11 | 96.6 | +2.3 | +2.44% | +8.76 | 53.29 | 62.17 | 71.05 | 79.93 | 88.82 | 97.7 | 106.6 | 115.5 | 124.3 | 21W10 | 94.3 | +0.5 | +0.53% | +7.06 | 52.85 | 61.66 | 70.47 | 79.28 | 88.08 | 96.89 | 105.7 | 114.5 | 123.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 93.8 | +5.3 | +5.99% | +7.33 | 52.44 | 61.17 | 69.91 | 78.65 | 87.39 | 96.13 | 104.9 | 113.6 | 122.3 | 21W08 | 88.5 | +1.1 | +1.26% | +1.98 | 52.07 | 60.75 | 69.43 | 78.11 | 86.78 | 95.46 | 104.1 | 112.8 | 121.5 | 21W06 | 87.4 | +0.9 | +1.04% | +0.97 | 51.94 | 60.59 | 69.25 | 77.91 | 86.56 | 95.22 | 103.9 | 112.5 | 121.2 | 21W05 | 86.5 | -1.2 | -1.37% | -0.02 | 51.91 | 60.56 | 69.21 | 77.86 | 86.52 | 95.17 | 103.8 | 112.5 | 121.1 | 21W04 | 87.7 | +0.8 | +0.92% | +1.41 | 51.89 | 60.54 | 69.19 | 77.84 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 | 21W03 | 86.9 | +0.3 | +0.35% | +0.72 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 | 21W02 | 86.6 | +0.4 | +0.46% | +0.59 | 51.66 | 60.26 | 68.87 | 77.48 | 86.09 | 94.7 | 103.3 | 111.9 | 120.5 | 21W01 | 86.2 | +0.1 | +0.12% | +0.41 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 | 94.43 | 103 | 111.6 | 120.2 | 20W52 | 86.1 | -0.6 | -0.69% | +0.48 | 51.41 | 59.98 | 68.55 | 77.12 | 85.68 | 94.25 | 102.8 | 111.4 | 120 | 20W51 | 86.7 | -0.6 | -0.69% | +1.38 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 | 94.08 | 102.6 | 111.2 | 119.7 | 20W50 | 87.3 | +0.2 | +0.23% | +2.25 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 | 93.91 | 102.5 | 111 | 119.5 | 20W49 | 87.1 | +1.8 | +2.11% | +2.01 | 51.23 | 59.77 | 68.31 | 76.85 | 85.38 | 93.92 | 102.5 | 111 | 119.5 | 20W48 | 85.3 | -0.6 | -0.7% | +0 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 | 20W47 | 85.9 | +0.3 | +0.35% | +0.31 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 | 94.2 | 102.8 | 111.3 | 119.9 | 20W46 | 85.6 | -1.2 | -1.38% | -0.3 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 | 94.44 | 103 | 111.6 | 120.2 | 20W45 | 86.8 | +0.7 | +0.81% | +0.89 | 51.62 | 60.23 | 68.83 | 77.43 | 86.04 | 94.64 | 103.2 | 111.8 | 120.5 | 20W44 | 86.1 | +1.1 | +1.29% | -0.06 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 94.77 | 103.4 | 112 | 120.6 | 20W43 | 85 | +0.5 | +0.59% | -1.41 | 51.73 | 60.35 | 68.97 | 77.59 | 86.22 | 94.84 | 103.5 | 112.1 | 120.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 84.5 | +1.1 | +1.32% | -2.16 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 | 95.01 | 103.6 | 112.3 | 120.9 | 20W41 | 83.4 | -0.7 | -0.83% | -3.7 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 95.26 | 103.9 | 112.6 | 121.2 | 20W40 | 84.1 | +0.1 | +0.12% | -3.08 | 52.06 | 60.74 | 69.42 | 78.09 | 86.77 | 95.45 | 104.1 | 112.8 | 121.5 | 20W39 | 84 | -0.8 | -0.94% | -3.47 | 52.21 | 60.91 | 69.61 | 78.31 | 87.02 | 95.72 | 104.4 | 113.1 | 121.8 | 20W38 | 84.8 | -2.6 | -2.97% | -2.6 | 52.24 | 60.94 | 69.65 | 78.36 | 87.06 | 95.77 | 104.5 | 113.2 | 121.9 | 20W37 | 87.4 | +1.4 | +1.63% | +0.49 | 52.19 | 60.88 | 69.58 | 78.28 | 86.98 | 95.67 | 104.4 | 113.1 | 121.8 | 20W36 | 86 | -3.7 | -4.12% | -0.91 | 52.08 | 60.75 | 69.43 | 78.11 | 86.79 | 95.47 | 104.2 | 112.8 | 121.5 | 20W35 | 89.7 | +1 | +1.13% | +3.35 | 52.08 | 60.75 | 69.43 | 78.11 | 86.79 | 95.47 | 104.2 | 112.8 | 121.5 | 20W34 | 88.7 | +0.7 | +0.8% | +2.53 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 | 20W33 | 88 | -0.3 | -0.34% | +2.56 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 | 20W32 | 88.3 | +1.4 | +1.61% | +3.6 | 51.14 | 59.66 | 68.18 | 76.71 | 85.23 | 93.75 | 102.3 | 110.8 | 119.3 | 20W31 | 86.9 | -0.1 | -0.11% | +2.76 | 50.74 | 59.2 | 67.66 | 76.11 | 84.57 | 93.03 | 101.5 | 109.9 | 118.4 | 20W30 | 87 | -0.5 | -0.57% | +3.11 | 50.63 | 59.06 | 67.5 | 75.94 | 84.38 | 92.81 | 101.3 | 109.7 | 118.1 | 20W29 | 87.5 | +1.9 | +2.22% | +4.16 | 50.4 | 58.81 | 67.21 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 | 20W28 | 85.6 | -1.7 | -1.95% | +2.43 | 50.14 | 58.5 | 66.86 | 75.21 | 83.57 | 91.93 | 100.3 | 108.6 | 117 | 20W27 | 87.3 | +2.7 | +3.19% | +5.39 | 49.7 | 57.99 | 66.27 | 74.55 | 82.84 | 91.12 | 99.41 | 107.7 | 116 | 20W26 | 84.6 | +0.9 | +1.08% | +2.92 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 | 20W25 | 83.7 | -1.3 | -1.53% | +2.59 | 48.95 | 57.11 | 65.27 | 73.43 | 81.58 | 89.74 | 97.9 | 106.1 | 114.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 85 | -1 | -1.16% | +5.35 | 48.41 | 56.48 | 64.55 | 72.62 | 80.68 | 88.75 | 96.82 | 104.9 | 113 | 20W23 | 86 | 0 | 0% | +7.14 | 48.16 | 56.19 | 64.22 | 72.24 | 80.27 | 88.3 | 96.32 | 104.3 | 112.4 | 20W22 | 86 | +6.5 | +8.18% | +7.53 | 47.99 | 55.98 | 63.98 | 71.98 | 79.98 | 87.97 | 95.97 | 104 | 112 | 20W21 | 79.5 | -1.1 | -1.36% | -0.36 | 47.87 | 55.85 | 63.83 | 71.81 | 79.78 | 87.76 | 95.74 | 103.7 | 111.7 | 20W20 | 80.6 | +0.9 | +1.13% | +0.54 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 | 88.19 | 96.2 | 104.2 | 112.2 | 20W19 | 79.7 | -4.7 | -5.57% | -1.24 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 | 20W18 | 84.4 | +2.2 | +2.68% | +3.89 | 48.74 | 56.87 | 64.99 | 73.11 | 81.24 | 89.36 | 97.49 | 105.6 | 113.7 | 20W17 | 82.2 | +0.4 | +0.49% | +1.04 | 48.81 | 56.95 | 65.08 | 73.22 | 81.35 | 89.49 | 97.62 | 105.8 | 113.9 | 20W16 | 81.8 | +5.7 | +7.49% | -0.05 | 49.1 | 57.29 | 65.47 | 73.65 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 | 20W15 | 76.1 | -2.9 | -3.67% | -7.62 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 | 90.61 | 98.85 | 107.1 | 115.3 | 20W14 | 79 | +2.4 | +3.13% | -4.92 | 49.85 | 58.16 | 66.47 | 74.78 | 83.08 | 91.39 | 99.7 | 108 | 116.3 | 20W13 | 76.6 | +4.6 | +6.39% | -8.58 | 50.28 | 58.65 | 67.03 | 75.41 | 83.79 | 92.17 | 100.6 | 108.9 | 117.3 | 20W12 | 72 | -7.6 | -9.55% | -15.1 | 50.89 | 59.37 | 67.85 | 76.33 | 84.82 | 93.3 | 101.8 | 110.3 | 118.7 | 20W11 | 79.6 | -2.6 | -3.16% | -7.66 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 | 20W10 | 82.2 | -1.3 | -1.56% | -5.62 | 52.26 | 60.96 | 69.67 | 78.38 | 87.09 | 95.8 | 104.5 | 113.2 | 121.9 | 20W09 | 83.5 | -1 | -1.18% | -4.84 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 | 96.52 | 105.3 | 114.1 | 122.8 | 20W08 | 84.5 | -3 | -3.43% | -4.12 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 | 96.94 | 105.8 | 114.6 | 123.4 | 20W07 | 87.5 | +0.8 | +0.92% | -1.32 | 53.2 | 62.07 | 70.94 | 79.8 | 88.67 | 97.54 | 106.4 | 115.3 | 124.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 86.7 | +0.8 | +0.93% | -2.54 | 53.38 | 62.27 | 71.17 | 80.07 | 88.96 | 97.86 | 106.8 | 115.6 | 124.5 | 20W05 | 85.9 | -2.6 | -2.94% | -4.03 | 53.7 | 62.66 | 71.61 | 80.56 | 89.51 | 98.46 | 107.4 | 116.4 | 125.3 | 20W04 | 88.5 | -0.3 | -0.34% | -1.88 | 54.12 | 63.13 | 72.15 | 81.17 | 90.19 | 99.21 | 108.2 | 117.2 | 126.3 | 20W03 | 88.8 | +3.5 | +4.1% | -2.23 | 54.49 | 63.58 | 72.66 | 81.74 | 90.82 | 99.91 | 109 | 118.1 | 127.2 | 20W02 | 85.3 | -2.9 | -3.29% | -6.42 | 54.69 | 63.81 | 72.92 | 82.04 | 91.15 | 100.3 | 109.4 | 118.5 | 127.6 | 20W01 | 88.2 | -1.7 | -1.89% | -3.8 | 55.01 | 64.18 | 73.35 | 82.52 | 91.68 | 100.9 | 110 | 119.2 | 128.4 | 19W52 | 89.9 | -0.1 | -0.11% | -2.37 | 55.25 | 64.46 | 73.67 | 82.88 | 92.08 | 101.3 | 110.5 | 119.7 | 128.9 | 19W51 | 90 | -1.2 | -1.32% | -2.39 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 | 101.4 | 110.6 | 119.9 | 129.1 | 19W50 | 91.2 | +0.5 | +0.55% | -1.13 | 55.35 | 64.57 | 73.8 | 83.02 | 92.25 | 101.5 | 110.7 | 119.9 | 129.1 | 19W49 | 90.7 | +2.2 | +2.49% | -1.66 | 55.34 | 64.56 | 73.78 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 | 19W48 | 88.5 | -3 | -3.28% | -4.12 | 55.38 | 64.62 | 73.85 | 83.08 | 92.31 | 101.5 | 110.8 | 120 | 129.2 | 19W47 | 91.5 | +0.2 | +0.22% | -0.85 | 55.37 | 64.6 | 73.83 | 83.06 | 92.28 | 101.5 | 110.7 | 120 | 129.2 | 19W46 | 91.3 | -2.5 | -2.67% | -0.69 | 55.16 | 64.36 | 73.55 | 82.74 | 91.94 | 101.1 | 110.3 | 119.5 | 128.7 | 19W45 | 93.8 | -1 | -1.05% | +2.38 | 54.97 | 64.14 | 73.3 | 82.46 | 91.62 | 100.8 | 109.9 | 119.1 | 128.3 | 19W44 | 94.8 | -1.9 | -1.96% | +4.7 | 54.33 | 63.38 | 72.44 | 81.49 | 90.55 | 99.6 | 108.7 | 117.7 | 126.8 | 19W43 | 96.7 | +3.6 | +3.87% | +8.31 | 53.57 | 62.5 | 71.43 | 80.36 | 89.28 | 98.21 | 107.1 | 116.1 | 125 | 19W42 | 93.1 | +0.9 | +0.98% | +5.62 | 52.89 | 61.7 | 70.52 | 79.33 | 88.15 | 96.96 | 105.8 | 114.6 | 123.4 | 19W41 | 92.2 | -1.2 | -1.28% | +5.7 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 | 95.95 | 104.7 | 113.4 | 122.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 93.4 | +2 | +2.19% | +8.24 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 | 19W39 | 91.4 | +0.8 | +0.88% | +7.37 | 51.07 | 59.59 | 68.1 | 76.61 | 85.12 | 93.64 | 102.1 | 110.7 | 119.2 | 19W38 | 90.6 | -0.4 | -0.44% | +7.9 | 50.38 | 58.78 | 67.18 | 75.57 | 83.97 | 92.37 | 100.8 | 109.2 | 117.6 | 19W37 | 91 | -0.7 | -0.76% | +9.61 | 49.81 | 58.12 | 66.42 | 74.72 | 83.02 | 91.33 | 99.63 | 107.9 | 116.2 | 19W36 | 91.7 | +3.5 | +3.97% | +11.9 | 49.16 | 57.36 | 65.55 | 73.74 | 81.94 | 90.13 | 98.33 | 106.5 | 114.7 | 19W35 | 88.2 | +1.2 | +1.38% | +9.22 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 | 88.83 | 96.9 | 105 | 113.1 | 19W34 | 87 | -0.2 | -0.23% | +9.12 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.6 | 111.6 | 19W33 | 87.2 | +7.4 | +9.27% | +10.9 | 47.2 | 55.06 | 62.93 | 70.8 | 78.66 | 86.53 | 94.39 | 102.3 | 110.1 | 19W32 | 79.8 | +1.4 | +1.79% | +3.1 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 | 19W31 | 78.4 | -3.5 | -4.27% | +2.17 | 46.04 | 53.72 | 61.39 | 69.06 | 76.74 | 84.41 | 92.09 | 99.76 | 107.4 | 19W30 | 81.9 | +0.7 | +0.86% | +6.93 | 45.96 | 53.61 | 61.27 | 68.93 | 76.59 | 84.25 | 91.91 | 99.57 | 107.2 | 19W29 | 81.2 | +1.2 | +1.5% | +6.63 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 | 83.77 | 91.38 | 99 | 106.6 | 19W28 | 80 | +1.8 | +2.3% | +5.59 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 | 83.34 | 90.91 | 98.49 | 106.1 | 19W27 | 78.2 | +1.8 | +2.36% | +4.09 | 45.08 | 52.59 | 60.1 | 67.62 | 75.13 | 82.64 | 90.16 | 97.67 | 105.2 | 19W26 | 76.4 | -1.9 | -2.43% | +2.4 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 | 82.07 | 89.53 | 96.99 | 104.5 | 19W25 | 78.3 | +1.4 | +1.82% | +5.46 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 | 81.67 | 89.1 | 96.52 | 103.9 | 19W24 | 76.9 | +0.6 | +0.79% | +4.48 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 | 19W23 | 76.3 | +1.4 | +1.87% | +4.37 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 74.9 | +1.8 | +2.46% | +3.23 | 43.53 | 50.79 | 58.04 | 65.3 | 72.55 | 79.81 | 87.06 | 94.32 | 101.6 | 19W21 | 73.1 | +2.3 | +3.25% | +1.5 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 | 79.23 | 86.43 | 93.63 | 100.8 | 19W20 | 70.8 | -0.4 | -0.56% | -1.07 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 | 19W19 | 71.2 | -5.3 | -6.93% | -0.03 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 | 19W18 | 76.5 | +0.3 | +0.39% | +7.89 | 42.54 | 49.64 | 56.73 | 63.82 | 70.91 | 78 | 85.09 | 92.18 | 99.27 | 19W17 | 76.2 | +0.1 | +0.13% | +8.4 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 |
|