2383 台光電 / 乖離率河流圖(月)

2383 台光電

2383 台光電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3820	4100	-280	-6.83%	5.61%	3690	3920	3690
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,291	237.4億	35,535	177股/筆	3773	18.63	40.92	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,701	195.5億	45,305	104張/筆	4158	-455 (-9.99%)

連續漲跌: 連2跌 ( -735元 / -16.14%)

財報評分: 最新60分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 金居啟動百億大馬建廠計畫將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 台積電一度摜跌停！　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 台光電受邀參加摩根大通舉辦之線上法人座談會 (公告訊息 11/02 16:25)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 金居啟動大馬建廠計畫高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 台光電受邀參加高盛證券舉辦之線上法人座談會 (公告訊息 10/28 19:04)

• 台光電受邀參加富邦證券舉辦之線上法人座談會 (公告訊息 10/28 19:03)

• 台光電受邀參加美銀證券舉辦之線上法人座談會 (公告訊息 10/28 18:55)

• 台光電及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/28 17:28)

• 代子公司台光電子材料(昆山)股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定之標準 (公告訊息 10/28 17:27)

• 台光電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準 (公告訊息 10/28 17:27)

• 代子公司中山台光電子材料有限公司公告更新取得土地之面積及交易總金額 (公告訊息 10/28 17:26)

• 台光電及子公司董事會通過資本支出預算案 (公告訊息 10/28 17:26)

• 台光電董事會決議通過與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/28 17:25)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• CCL股王台光電Q3營收及獲利同步登頂前三季獲利297億元EPS 82.92元 (Anue鉅亨 10/28 16:43)

• 台光電2026年第3季財務報告 (公告訊息 10/28 15:16)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• CCL廠騰輝電子泰國新廠今開幕昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 〈台股盤後〉「薔琵」攪局震盪近1300點跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 金居自結9月獲利年增89%、EPS 0.8元擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 臻鼎攜大量、尖點等夥伴與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股重挫千點這4檔電子股造成過半跌點等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 川湖、台光電如何崛起？QIC揭500家AI明日之星估2030年市值成長5倍 (Anue鉅亨 10/12 11:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 聯茂加速產能投資陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤後〉權值股尾盤拉抬震盪甩尾收漲110點靠攏5萬點 (Anue鉅亨 10/06 13:49)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

2383 台光電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2383 台光電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	3820	-855	-18.3%	-14.7	2686	3134	3581	4029	4477	4924	5372	5820	6267
26M10	4675	-260	-5.27%	-7.09	3019	3522	4025	4528	5032	5535	6038	6541	7044
26M09	4935	-550	-10%	-2.37	3033	3538	4044	4550	5055	5560	6066	6572	7077
26M08	5485	+740	+15.6%	+5.35	3124	3645	4165	4686	5207	5727	6248	6769	7289
26M07	4745	-645	-12%	-6.69	3051	3560	4068	4576	5085	5594	6102	6610	7119
26M06	5390	+270	+5.27%	+7.41	3011	3513	4015	4516	5018	5520	6022	6524	7026
26M05	5120	+575	+12.7%	+25.2	2453	2862	3271	3680	4088	4497	4906	5315	5724
26M04	4545	+1945	+74.8%	+42.3	1917	2236	2556	2876	3195	3515	3834	4154	4473
26M03	2600	+160	+6.56%	+15	1357	1583	1809	2036	2262	2488	2714	2940	3166
26M02	2440	+695	+39.8%	+25.6	1166	1360	1555	1749	1943	2138	2332	2526	2721
26M01	1745	+100	+6.08%	+6.51	983	1147	1311	1474	1638	1802	1966	2130	2294
25M12	1645	+120	+7.87%	+8.94	906	1057	1208	1359	1510	1661	1812	1963	2114
25M11	1525	+165	+12.1%	+11.3	822	959	1096	1233	1370	1507	1644	1781	1918
25M10	1360	+135	+11%	+7.23	761	887.8	1015	1142	1268	1395	1522	1649	1776
25M09	1225	+5	+0.41%	+3.52	710	828.3	946.7	1065	1183	1302	1420	1538	1657
25M08	1220	+115	+10.4%	+14.1	641.4	748.3	855.2	962.1	1069	1176	1283	1390	1497
25M07	1105	+223	+25.3%	+21.2	547.2	638.4	729.6	820.8	912	1003	1094	1186	1277
25M06	882	+133	+17.8%	+21	437.4	510.3	583.2	656.1	729	801.9	874.8	947.7	1021
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	749	+193	+34.7%	+21.5	370	431.7	493.3	555	616.7	678.3	740	801.7	863.3
25M04	556	+11	+2.02%	-3.75	346.6	404.4	462.1	519.9	577.7	635.4	693.2	751	808.7
25M03	545	-87	-13.8%	-8.71	358.2	417.9	477.6	537.3	597	656.7	716.4	776.1	835.8
25M02	632	+18	+2.93%	+1.72	372.8	434.9	497.1	559.2	621.3	683.5	745.6	807.7	869.9
25M01	614	-4	-0.65%	+8.32	340.1	396.8	453.5	510.2	566.8	623.5	680.2	736.9	793.6
24M12	618	+149.5	+31.9%	+23.1	301.2	351.4	401.6	451.8	502	552.2	602.4	652.6	702.8
24M11	468.5	+49	+11.7%	+5.28	267	311.5	356	400.5	445	489.5	534	578.5	623
24M10	419.5	-27.5	-6.15%	-5.48	266.3	310.7	355.1	399.5	443.8	488.2	532.6	577	621.4
24M09	447	-18	-3.87%	-0.67	270	315	360	405	450	495	540	585	630
24M08	465	+27	+6.16%	+1.23	275.6	321.5	367.5	413.4	459.3	505.3	551.2	597.1	643.1
24M07	438	-37	-7.79%	-0.57	264.3	308.4	352.4	396.5	440.5	484.6	528.6	572.7	616.7
24M06	475	+66.5	+16.3%	+10	259.1	302.3	345.5	388.7	431.8	475	518.2	561.4	604.6
24M05	408.5	-3.5	-0.85%	+0.12	244.8	285.6	326.4	367.2	408	448.8	489.6	530.4	571.2
24M04	412	+8.5	+2.11%	-5.68	262.1	305.8	349.5	393.2	436.8	480.5	524.2	567.9	611.6
24M03	403.5	-91.5	-18.5%	-11	271.9	317.2	362.5	407.9	453.2	498.5	543.8	589.1	634.4
24M02	495	+34	+7.38%	+11	267.6	312.2	356.8	401.4	446	490.6	535.2	579.8	624.4
24M01	461	+79	+20.7%	+13.1	244.6	285.4	326.1	366.9	407.7	448.4	489.2	530	570.7
23M12	382	+2	+0.53%	+2.23	224.2	261.6	298.9	336.3	373.7	411	448.4	485.8	523.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	380	+21	+5.85%	-2.31	233.4	272.3	311.2	350.1	389	427.9	466.8	505.7	544.6
23M10	359	-69	-16.1%	-12	244.9	285.7	326.5	367.4	408.2	449	489.8	530.6	571.4
23M09	428	-9.5	-2.17%	+0.35	255.9	298.6	341.2	383.9	426.5	469.2	511.8	554.4	597.1
23M08	437.5	+23.5	+5.68%	+19.9	219	255.5	292	328.5	365	401.5	438	474.5	511
23M07	414	+170.5	+70%	+43	173.7	202.7	231.6	260.6	289.5	318.5	347.4	376.4	405.3
23M06	243.5	+32.5	+15.4%	+18.2	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.4
23M05	211	+47.5	+29.1%	+13.7	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.7
23M04	163.5	-18.5	-10.2%	-8.49	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
23M03	182	-8.5	-4.46%	-1.27	110.6	129	147.5	165.9	184.3	202.8	221.2	239.6	258.1
23M02	190.5	+10	+5.54%	+5.44	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.9	252.9
23M01	180.5	+9.5	+5.56%	-0.09	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.9	252.9
22M12	171	-19.5	-10.2%	+0.98	101.6	118.5	135.5	152.4	169.3	186.3	203.2	220.1	237.1
22M11	190.5	+44	+30%	+15	99.4	116	132.5	149.1	165.7	182.2	198.8	215.4	231.9
22M10	146.5	-13.5	-8.44%	-6.19	93.7	109.3	124.9	140.6	156.2	171.8	187.4	203	218.6
22M09	160	-2	-1.23%	-1.64	97.6	113.9	130.1	146.4	162.7	178.9	195.2	211.5	227.7
22M08	162	-4	-2.41%	-4.05	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
22M07	166	-12.5	-7%	-13.7	115.4	134.6	153.9	173.1	192.3	211.6	230.8	250	269.3
22M06	178.5	-54	-23.2%	-15.4	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	232.5	+10.5	+4.73%	-2.11	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.5
22M04	222	-36	-14%	-11.2	150	175	200	225	250	275	300	325	350
22M03	258	-12	-4.44%	-2.33	158.5	184.9	211.3	237.8	264.2	290.6	317	343.4	369.8
22M02	270	+5.5	+2.08%	-0.31	162.5	189.6	216.7	243.8	270.8	297.9	325	352.1	379.2
22M01	264.5	-13.5	-4.86%	-3.53	164.5	191.9	219.3	246.8	274.2	301.6	329	356.4	383.8
21M12	278	-2	-0.71%	+4.45	159.7	186.3	212.9	239.6	266.2	292.8	319.4	346	372.6
21M11	280	+39.5	+16.4%	+13.8	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
21M10	240.5	+23	+10.6%	+4.26	138.4	161.5	184.5	207.6	230.7	253.7	276.8	299.9	322.9
21M09	217.5	-16.5	-7.05%	-3.55	135.3	157.9	180.4	203	225.5	248.1	270.6	293.2	315.7
21M08	234	+9	+4%	+3.69	135.4	158	180.5	203.1	225.7	248.2	270.8	293.4	315.9
21M07	225	+7	+3.21%	+11.2	121.4	141.6	161.9	182.1	202.3	222.6	242.8	263	283.3
21M06	218	+54	+32.9%	+16.8	112	130.7	149.3	168	186.7	205.3	224	242.7	261.3
21M05	164	-14	-7.87%	-3.72	102.2	119.2	136.3	153.3	170.3	187.4	204.4	221.4	238.5
21M04	178	+9	+5.33%	+3.49	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
21M03	169	0	0%	+3.79	97.7	114	130.3	146.6	162.8	179.1	195.4	211.7	228
21M02	169	+18.5	+12.3%	+6.4	95.3	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
21M01	150.5	-6.5	-4.14%	-2.59	92.7	108.2	123.6	139.1	154.5	170	185.4	200.9	216.3
20M12	157	+1	+0.64%	+1.73	92.6	108	123.5	138.9	154.3	169.8	185.2	200.6	216.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	156	+6	+4%	+3.54	90.4	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
20M10	150	+4	+2.74%	-3.43	93.2	108.7	124.3	139.8	155.3	170.9	186.4	201.9	217.5
20M09	146	-24	-14.1%	-11.2	98.6	115	131.5	147.9	164.3	180.8	197.2	213.6	230.1
20M08	170	-7	-3.95%	+0.69	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
20M07	177	+17.5	+11%	+9.71	96.8	112.9	129.1	145.2	161.3	177.5	193.6	209.7	225.9
20M06	159.5	+12	+8.14%	+9.5	87.4	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
20M05	147.5	+17.5	+13.5%	+15.4	76.7	89.48	102.3	115.1	127.8	140.6	153.4	166.2	179
20M04	130	+24	+22.6%	+9.55	71.2	83.07	94.93	106.8	118.7	130.5	142.4	154.3	166.1
20M03	106	-14	-11.7%	-6.88	68.3	79.68	91.07	102.5	113.8	125.2	136.6	148	159.4
20M02	120	+4.5	+3.9%	-3.36	74.5	86.92	99.33	111.8	124.2	136.6	149	161.4	173.8
20M01	115.5	-21.5	-15.7%	-7.48	74.9	87.38	99.87	112.4	124.8	137.3	149.8	162.3	174.8
19M12	137	+15	+12.3%	+6.34	77.3	90.18	103.1	116	128.8	141.7	154.6	167.5	180.4
19M11	122	-5.5	-4.31%	-2.4	75	87.5	100	112.5	125	137.5	150	162.5	175
19M10	127.5	+2	+1.59%	-0.65	77	89.83	102.7	115.5	128.3	141.2	154	166.8	179.7
19M09	125.5	-6.5	-4.92%	-0.26	75.5	88.08	100.7	113.3	125.8	138.4	151	163.6	176.2
19M08	132	+12	+10%	+14.6	69.14	80.66	92.19	103.7	115.2	126.8	138.3	149.8	161.3
19M07	120	+26.3	+28.1%	+20.2	59.92	69.91	79.89	89.88	99.87	109.9	119.8	129.8	139.8
19M06	93.7	+7.8	+9.08%	+0.82	55.76	65.05	74.35	83.64	92.93	102.2	111.5	120.8	130.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	85.9	-13.3	-13.4%	-11.6	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
19M04	99.2	-7.3	-6.85%	-1.1	60.18	70.21	80.24	90.27	100.3	110.3	120.4	130.4	140.4
19M03	106.5	+11.3	+11.9%	+13.4	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
19M02	95.2	+15.2	+19%	+18.6	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
19M01	80	+14.3	+21.8%	+9.79	43.72	51.01	58.29	65.58	72.87	80.15	87.44	94.73	102
18M12	65.7	-7.2	-9.88%	-1.7	40.1	46.78	53.47	60.15	66.83	73.52	80.2	86.88	93.57
18M11	72.9	+11	+17.8%	-0.95	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
18M10	61.9	-24.1	-28%	-21.5	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
18M09	86	-2.8	-3.15%	-1.83	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
18M08	88.8	+0.8	+0.91%	+3.82	51.32	59.87	68.43	76.98	85.53	94.09	102.6	111.2	119.7
18M07	88	+8.2	+10.3%	+6.45	49.6	57.87	66.13	74.4	82.67	90.93	99.2	107.5	115.7
18M06	79.8	-0.4	-0.5%	+2.75	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
18M05	80.2	+7.2	+9.86%	-2.59	49.4	57.63	65.87	74.1	82.33	90.57	98.8	107	115.3
18M04	73	-20.8	-22.2%	-20.7	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
18M03	93.8	-15.7	-14.3%	-7.98	61.16	71.35	81.55	91.74	101.9	112.1	122.3	132.5	142.7
18M02	109.5	+7	+6.83%	+4.78	62.7	73.15	83.6	94.05	104.5	115	125.4	135.9	146.3
18M01	102.5	+1	+0.99%	-3.3	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
17M12	101.5	-12.5	-11%	-9.24	67.1	78.28	89.47	100.7	111.8	123	134.2	145.4	156.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	114	-6	-5%	-9.52	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
17M10	120	-24	-16.7%	-13.5	83.2	97.07	110.9	124.8	138.7	152.5	166.4	180.3	194.1
17M09	144	-8	-5.26%	-3.03	89.1	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
17M08	152	+2.5	+1.67%	+1.56	89.8	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
17M07	149.5	+2	+1.36%	+6.28	84.4	98.47	112.5	126.6	140.7	154.7	168.8	182.9	196.9
17M06	147.5	+22.5	+18%	+12.6	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
17M05	125	+4.5	+3.73%	+3.16	72.7	84.82	96.93	109.1	121.2	133.3	145.4	157.5	169.6
17M04	120.5	+2.5	+2.12%	+2.99	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
17M03	118	+5.5	+4.89%	+4.12	68	79.33	90.67	102	113.3	124.7	136	147.3	158.7
17M02	112.5	+3	+2.74%	+8.17	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
17M01	109.5	+19.5	+21.7%	+16	56.66	66.1	75.55	84.99	94.43	103.9	113.3	122.8	132.2
16M12	90	+6.2	+7.4%	+3.09	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
16M11	83.8	-4.3	-4.88%	-2.33	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
16M10	88.1	+2.6	+3.04%	+1.58	52.04	60.71	69.39	78.06	86.73	95.41	104.1	112.8	121.4
16M09	85.5	-1.1	-1.27%	+4.87	48.92	57.07	65.23	73.38	81.53	89.69	97.84	106	114.1
16M08	86.6	+14.1	+19.4%	+10.9	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
16M07	72.5	-2.7	-3.59%	+1.92	42.68	49.79	56.91	64.02	71.13	78.25	85.36	92.47	99.59
16M06	75.2	+9.5	+14.5%	+13.7	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	65.7	+8.1	+14.1%	+6.77	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
16M04	57.6	-3.7	-6.04%	-3.68	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
16M03	61.3	+0.8	+1.32%	+2.74	35.8	41.77	47.73	53.7	59.67	65.63	71.6	77.57	83.53
16M02	60.5	+3.3	+5.77%	+3.6	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
16M01	57.2	-0.3	-0.52%	-3.7	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
15M12	57.5	-6	-9.45%	-8.1	37.54	43.8	50.05	56.31	62.57	68.82	75.08	81.34	87.59
15M11	63.5	-3.2	-4.8%	-5.97	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
15M10	66.7	-5.7	-7.87%	-4.76	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
15M09	72.4	+1.4	+1.97%	+4.22	41.68	48.63	55.57	62.52	69.47	76.41	83.36	90.31	97.25
15M08	71	+6	+9.23%	+8.62	39.22	45.76	52.29	58.83	65.37	71.9	78.44	84.98	91.51
15M07	65	+4.9	+8.15%	+9.43	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
15M06	60.1	+7	+13.2%	+9.67	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
15M05	53.1	+1.9	+3.71%	+0.89	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
15M04	51.2	-2.4	-4.48%	+2.85	29.87	34.85	39.83	44.8	49.78	54.76	59.74	64.72	69.7
15M03	53.6	+9.05	+20.3%	+14.2	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
15M02	44.55	+1.9	+4.45%	+4.33	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
15M01	42.65	+1.75	+4.28%	+5.35	24.29	28.34	32.39	36.43	40.48	44.53	48.58	52.63	56.68
14M12	40.9	+3	+7.92%	+7.11	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	37.9	+2.15	+6.01%	+5.72	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
14M10	35.75	+1.85	+5.46%	+3.13	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
14M09	33.9	-0.45	-1.31%	-0.97	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
14M08	34.35	-0.1	-0.29%	+4.14	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
14M07	34.45	+4.3	+14.3%	+10.9	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
14M06	30.15	+1.55	+5.42%	+5.54	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
14M05	28.6	+1.65	+6.12%	+3.06	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
14M04	26.95	-0.75	-2.71%	-1.22	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
14M03	27.7	+0.5	+1.84%	+2.72	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
14M02	27.2	+1.2	+4.62%	+4.35	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
14M01	26	+1	+4%	+1.96	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
13M12	25	-0.5	-1.96%	+0.27	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
13M11	25.5	+1.2	+4.94%	+2.34	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
13M10	24.3	-0.65	-2.61%	-1.29	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
13M09	24.95	+0.35	+1.42%	-2.35	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
13M08	24.6	-2.5	-9.23%	-5.51	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
13M07	27.1	+0.7	+2.65%	-0.43	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
13M06	26.4	-1.75	-6.22%	-6.55	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	28.15	-2.05	-6.79%	-4.41	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
13M04	30.2	+0.2	+0.67%	+0.55	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
13M03	30	+0.1	+0.33%	+0.67	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
13M02	29.9	+0.4	+1.36%	+1.76	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.14
13M01	29.5	+0.75	+2.61%	+0.8	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
12M12	28.75	-0.8	-2.71%	-1.09	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
12M11	29.55	+0.65	+2.25%	-0.67	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
12M10	28.9	-1.9	-6.17%	-0.8	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
12M09	30.8	+3.1	+11.2%	+7.19	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
12M08	27.7	0	0%	-0.12	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
12M07	27.7	-0.1	-0.36%	-0.36	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
12M06	27.8	-0.1	-0.36%	+1.4	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
12M05	27.9	+1.35	+5.08%	+2.32	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
12M04	26.55	-0.8	-2.93%	+0.7	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
12M03	27.35	+2.15	+8.53%	+10.1	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
12M02	25.2	+3.2	+14.5%	+14.7	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
12M01	22	+3.3	+17.6%	+10.5	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
11M12	18.7	-0.35	-1.84%	-8.78	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	19.05	-4.7	-19.8%	-13.6	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
11M10	23.75	+0.4	+1.71%	+2.15	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
11M09	23.35	+0.7	+3.09%	-4.04	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
11M08	22.65	-4.35	-16.1%	-11.6	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
11M07	27	-0.25	-0.92%	-2.94	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
11M06	27.25	-1.95	-6.68%	-4.89	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
11M05	29.2	-0.3	-1.02%	-3.74	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
11M04	29.5	-2.8	-8.67%	-5.6	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
11M03	32.3	+0.35	+1.1%	+2.16	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
11M02	31.95	+1.35	+4.41%	+2.62	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
11M01	30.6	-0.25	-0.81%	+2.4	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
10M12	30.85	+2.65	+9.4%	+5.59	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
10M11	28.2	-0.4	-1.4%	-1.4	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
10M10	28.6	-0.4	-1.38%	-0.87	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
10M09	29	+0.05	+0.17%	-0.97	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
10M08	28.95	-0.95	-3.18%	+0.4	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
10M07	29.9	+2.25	+8.14%	+2.93	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
10M06	27.65	-1.95	-6.59%	-10.6	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	29.6	-5.95	-16.7%	-7.6	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
10M04	35.55	+4.6	+14.9%	+17.3	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
10M03	30.95	+6.55	+26.8%	+20.8	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
10M02	24.4	+2.9	+13.5%	+4.27	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
10M01	21.5	-2.8	-11.5%	-6.25	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
09M12	24.3	+1.3	+5.65%	+3.92	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
09M11	23	+0.15	+0.66%	-2.61	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
09M10	22.85	-2.15	-8.6%	-2.77	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
09M09	25	+2.35	+10.4%	+11.9	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
09M08	22.65	+3.3	+17.1%	+22.8	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
09M07	19.35	+6	+44.9%	+17.4	9.89	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.08
09M06	13.35	-3.4	-20.3%	-8.77	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
09M05	16.75	+2.95	+21.4%	+28.2	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
09M04	13.8	+5.15	+59.5%	+40.3	5.902	6.886	7.869	8.853	9.837	10.82	11.8	12.79	13.77
09M03	8.65	+1.59	+22.5%	+23.1	4.216	4.919	5.621	6.324	7.027	7.729	8.432	9.135	9.837
09M02	7.06	+1.69	+31.5%	+21.4	3.49	4.072	4.653	5.235	5.817	6.398	6.98	7.562	8.143
09M01	5.37	+0.35	+6.97%	+4.2	3.092	3.607	4.123	4.638	5.153	5.669	6.184	6.699	7.215
08M12	5.02	-0.05	-0.99%	-14.3	3.516	4.102	4.688	5.274	5.86	6.446	7.032	7.618	8.204
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	5.07	-2.42	-32.3%	-29.5	4.312	5.031	5.749	6.468	7.187	7.905	8.624	9.343	10.06
08M10	7.49	-1.51	-16.8%	-18.9	5.538	6.461	7.384	8.307	9.23	10.15	11.08	12	12.92
08M09	9	-2.2	-19.6%	-14.4	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
08M08	11.2	-0.15	-1.32%	-1.32	6.81	7.945	9.08	10.21	11.35	12.48	13.62	14.75	15.89
08M07	11.35	-0.15	-1.3%	-10.2	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
08M06	11.5	-3.55	-23.6%	-14	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
08M05	15.05	+1.5	+11.1%	+10.3	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
08M04	13.55	+1.2	+9.72%	+9.27	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
08M03	12.35	+1.05	+9.29%	+9.94	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
08M02	11.3	+1.25	+12.4%	+1.95	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
08M01	10.05	-1.85	-15.5%	-14	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
07M12	11.9	-1.2	-9.16%	-12.5	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
07M11	13.1	-2.7	-17.1%	-15.2	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
07M10	15.8	-1.65	-9.46%	-6.23	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
07M09	17.45	+0.15	+0.87%	-0.76	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.62
07M08	17.3	-0.7	-3.89%	-1.14	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
07M07	18	+0.8	+4.65%	+4.96	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
07M06	17.2	+0.95	+5.85%	+2.18	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	16.25	-0.8	-4.69%	-3.08	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
07M04	17.05	+0.05	+0.29%	+1.99	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
07M03	17	+0.9	+5.59%	+4.94	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
07M02	16.1	+0.6	+3.87%	-1.93	9.85	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
07M01	15.5	-2.15	-12.2%	-8.1	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
06M12	17.65	+0.2	+1.15%	+2.72	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
06M11	17.45	+1	+6.08%	+3.66	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57

2383 台光電 / 乖離率河流圖(月)

2383 台光電

新聞及公告

2383 台光電 均線乖離率河流圖

2383 台光電 均線乖離率河流圖(月線圖)

2383 台光電均線乖離率河流圖

2383 台光電均線乖離率河流圖(月線圖)