≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2383 台光電期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
397 382.5 +14.5 +3.79% 3.14% 393 402 390
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,00623.79億 6,315 1張/筆 396.1元 5.08 24.28 2.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,21228.21億 8,350 0.9張/筆 391.1元 -9 (-2.3%)

連漲連跌: 首日上漲  ( +14.5元 / +3.79%)        
財報評分: 最新57分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2383 台光電 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04397-6.5-1.61%-8.07259.1302.3345.5388.6431.8475518.2561.4604.6
24M03403.5-91.5-18.5%-11271.9317.2362.5407.8453.2498.5543.8589.1634.4
24M02495+34+7.38%+11267.6312.2356.8401.4446490.6535.2579.8624.4
24M01461+79+20.7%+13.1244.6285.4326.1366.9407.7448.4489.2530570.7
23M12382+2+0.53%+2.23224.2261.6298.9336.3373.7411448.4485.8523.1
23M11380+21+5.85%-2.31233.4272.3311.2350.1389427.9466.8505.7544.6
23M10359-69-16.1%-12244.9285.7326.5367.4408.2449489.8530.6571.4
23M09428-9.5-2.17%+0.35255.9298.5341.2383.8426.5469.2511.8554.4597.1
23M08437.5+23.5+5.68%+19.9219255.5292328.5365401.5438474.5511
23M07414+170.5+70%+43173.7202.6231.6260.6289.5318.5347.4376.4405.3
23M06243.5+32.5+15.4%+18.2123.6144.2164.8185.4206226.6247.2267.8288.4
23M05211+47.5+29.1%+13.7111.3129.8148.4167185.5204222.6241.2259.7
23M04163.5-18.5-10.2%-8.49107.2125.1142.9160.8178.7196.5214.4232.3250.1
23M03182-8.5-4.46%-1.27110.6129147.5165.9184.3202.8221.2239.6258.1
23M02190.5+10+5.54%+5.44108.4126.5144.5162.6180.7198.7216.8234.9252.9
23M01180.5+9.5+5.56%-0.09108.4126.5144.5162.6180.7198.7216.8234.9252.9
22M12171-19.5-10.2%+0.98101.6118.5135.5152.4169.3186.3203.2220.1237.1
22M11190.5+44+30%+1599.4116132.5149.1165.7182.2198.8215.4231.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10146.5-13.5-8.44%-6.1993.7109.3124.9140.5156.2171.8187.4203218.6
22M09160-2-1.23%-1.6497.6113.9130.1146.4162.7178.9195.2211.5227.7
22M08162-4-2.41%-4.05101.3118.2135.1152168.8185.7202.6219.5236.4
22M07166-12.5-7%-13.7115.4134.6153.9173.1192.3211.6230.8250269.3
22M06178.5-54-23.2%-15.4126.6147.7168.8189.9211232.1253.2274.3295.4
22M05232.5+10.5+4.73%-2.11142.5166.2190213.8237.5261.2285308.8332.5
22M04222-36-14%-11.2150175200225250275300325350
22M03258-12-4.44%-2.33158.5184.9211.3237.8264.2290.6317343.4369.8
22M02270+5.5+2.08%-0.31162.5189.6216.7243.8270.8297.9325352.1379.2
22M01264.5-13.5-4.86%-3.53164.5191.9219.3246.8274.2301.6329356.4383.8
21M12278-2-0.71%+4.45159.7186.3212.9239.6266.2292.8319.4346372.6
21M11280+39.5+16.4%+13.8147.6172.2196.8221.4246270.6295.2319.8344.4
21M10240.5+23+10.6%+4.26138.4161.5184.5207.6230.7253.7276.8299.9322.9
21M09217.5-16.5-7.05%-3.55135.3157.8180.4203225.5248270.6293.2315.7
21M08234+9+4%+3.69135.4158180.5203.1225.7248.2270.8293.4315.9
21M07225+7+3.21%+11.2121.4141.6161.9182.1202.3222.6242.8263283.3
21M06218+54+32.9%+16.8112130.7149.3168186.7205.3224242.7261.3
21M05164-14-7.87%-3.72102.2119.2136.3153.3170.3187.4204.4221.4238.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04178+9+5.33%+3.49103.2120.4137.6154.8172189.2206.4223.6240.8
21M0316900%+3.7997.7114130.3146.6162.8179.1195.4211.7228
21M02169+18.5+12.3%+6.495.3111.2127.1143158.8174.7190.6206.5222.4
21M01150.5-6.5-4.14%-2.5992.7108.2123.6139.1154.5170185.4200.9216.3
20M12157+1+0.64%+1.7392.6108123.5138.9154.3169.8185.2200.6216.1
20M11156+6+4%+3.5490.4105.5120.5135.6150.7165.7180.8195.9210.9
20M10150+4+2.74%-3.4393.2108.7124.3139.8155.3170.9186.4201.9217.5
20M09146-24-14.1%-11.298.6115131.5147.9164.3180.8197.2213.6230.1
20M08170-7-3.95%+0.69101.3118.2135.1152168.8185.7202.6219.5236.4
20M07177+17.5+11%+9.7196.8112.9129.1145.2161.3177.5193.6209.7225.9
20M06159.5+12+8.14%+9.587.4102116.5131.1145.7160.2174.8189.4203.9
20M05147.5+17.5+13.5%+15.476.789.48102.3115.1127.8140.6153.4166.2179
20M04130+24+22.6%+9.5571.283.0794.93106.8118.7130.5142.4154.3166.1
20M03106-14-11.7%-6.8868.379.6891.07102.5113.8125.2136.6148159.4
20M02120+4.5+3.9%-3.3674.586.9299.33111.8124.2136.6149161.4173.8
20M01115.5-21.5-15.7%-7.4874.987.3899.87112.4124.8137.3149.8162.3174.8
19M12137+15+12.3%+6.3477.390.18103.1116128.8141.7154.6167.5180.4
19M11122-5.5-4.31%-2.47587.5100112.5125137.5150162.5175
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10127.5+2+1.59%-0.657789.83102.7115.5128.3141.2154166.8179.7
19M09125.5-6.5-4.92%-0.2675.588.08100.7113.3125.8138.4151163.6176.2
19M08132+12+10%+14.669.1480.6692.19103.7115.2126.8138.3149.8161.3
19M07120+26.3+28.1%+20.259.9269.9179.8989.8899.87109.9119.8129.8139.8
19M0693.7+7.8+9.08%+0.8255.7665.0574.3583.6492.93102.2111.5120.8130.1
19M0585.9-13.3-13.4%-11.658.3268.0477.7687.4897.2106.9116.6126.4136.1
19M0499.2-7.3-6.85%-1.160.1870.2180.2490.27100.3110.3120.4130.4140.4
19M03106.5+11.3+11.9%+13.456.3465.7375.1284.5193.9103.3112.7122.1131.5
19M0295.2+15.2+19%+18.648.1856.2164.2472.2780.388.3396.36104.4112.4
19M0180+14.3+21.8%+9.7943.7251.0158.2965.5872.8780.1587.4494.73102
18M1265.7-7.2-9.88%-1.740.146.7853.4760.1566.8373.5280.286.8893.57
18M1172.9+11+17.8%-0.9544.1651.5258.8866.2473.680.9688.3295.68103
18M1061.9-24.1-28%-21.547.3455.2363.1271.0178.986.7994.68102.6110.5
18M0986-2.8-3.15%-1.8352.5661.3270.0878.8487.696.36105.1113.9122.6
18M0888.8+0.8+0.91%+3.8251.3259.8768.4376.9885.5394.09102.6111.2119.7
18M0788+8.2+10.3%+6.4549.657.8766.1374.482.6790.9399.2107.5115.7
18M0679.8-0.4-0.5%+2.7546.654.3762.1369.977.6785.4393.2101108.7
18M0580.2+7.2+9.86%-2.5949.457.6365.8774.182.3390.5798.8107115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0473-20.8-22.2%-20.755.2664.4773.6882.8992.1101.3110.5119.7128.9
18M0393.8-15.7-14.3%-7.9861.1671.3581.5591.74101.9112.1122.3132.5142.7
18M02109.5+7+6.83%+4.7862.773.1583.694.05104.5115125.4135.8146.3
18M01102.5+1+0.99%-3.363.674.284.895.4106116.6127.2137.8148.4
17M12101.5-12.5-11%-9.2467.178.2889.47100.6111.8123134.2145.4156.6
17M11114-6-5%-9.5275.688.2100.8113.4126138.6151.2163.8176.4
17M10120-24-16.7%-13.583.297.07110.9124.8138.7152.5166.4180.3194.1
17M09144-8-5.26%-3.0389.1103.9118.8133.6148.5163.4178.2193207.9
17M08152+2.5+1.67%+1.5689.8104.8119.7134.7149.7164.6179.6194.6209.5
17M07149.5+2+1.36%+6.2884.498.47112.5126.6140.7154.7168.8182.9196.9
17M06147.5+22.5+18%+12.678.691.7104.8117.9131144.1157.2170.3183.4
17M05125+4.5+3.73%+3.1672.784.8296.93109121.2133.3145.4157.5169.6
17M04120.5+2.5+2.12%+2.9970.281.993.6105.3117128.7140.4152.1163.8
17M03118+5.5+4.89%+4.126879.3390.67102113.3124.7136147.3158.7
17M02112.5+3+2.74%+8.1762.472.883.293.6104114.4124.8135.2145.6
17M01109.5+19.5+21.7%+1656.6666.175.5584.9994.43103.9113.3122.8132.2
16M1290+6.2+7.4%+3.0952.3861.1169.8478.5787.396.03104.8113.5122.2
16M1183.8-4.3-4.88%-2.3351.4860.0668.6477.2285.894.38103111.5120.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1088.1+2.6+3.04%+1.5852.0460.7169.3978.0686.7395.41104.1112.8121.4
16M0985.5-1.1-1.27%+4.8748.9257.0765.2373.3881.5389.6997.84106114.1
16M0886.6+14.1+19.4%+10.946.8654.6762.4870.2978.185.9193.72101.5109.3
16M0772.5-2.7-3.59%+1.9242.6849.7956.9164.0271.1378.2585.3692.4799.59
16M0675.2+9.5+14.5%+13.739.746.3252.9359.5566.1772.7879.486.0292.63
16M0565.7+8.1+14.1%+6.7736.9243.0749.2355.3861.5367.6973.8479.9986.15
16M0457.6-3.7-6.04%-3.6835.8841.8647.8453.8259.865.7871.7677.7483.72
16M0361.3+0.8+1.32%+2.7435.841.7747.7353.759.6765.6371.677.5783.53
16M0260.5+3.3+5.77%+3.635.0440.8846.7252.5658.464.2470.0875.9281.76
16M0157.2-0.3-0.52%-3.735.6441.5847.5253.4659.465.3471.2877.2283.16
15M1257.5-6-9.45%-8.137.5443.850.0556.3162.5768.8275.0881.3487.59
15M1163.5-3.2-4.8%-5.9740.5247.2754.0360.7867.5374.2981.0487.7994.55
15M1066.7-5.7-7.87%-4.7642.0249.0256.0363.0370.0377.0484.0491.0498.05
15M0972.4+1.4+1.97%+4.2241.6848.6355.5762.5269.4776.4183.3690.3197.25
15M0871+6+9.23%+8.6239.2245.7652.2958.8365.3771.978.4484.9891.51
15M0765+4.9+8.15%+9.4335.6441.5847.5253.4659.465.3471.2877.2283.16
15M0660.1+7+13.2%+9.6732.8838.3643.8449.3254.860.2865.7671.2476.72
15M0553.1+1.9+3.71%+0.8931.5836.8442.1147.3752.6357.963.1668.4273.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0451.2-2.4-4.48%+2.8529.8734.8539.8344.849.7854.7659.7464.7269.7
15M0353.6+9.05+20.3%+14.228.1632.8537.5542.2446.9351.6356.3261.0165.71
15M0244.55+1.9+4.45%+4.3325.6229.8934.1638.4342.746.9751.2455.5159.78
15M0142.65+1.75+4.28%+5.3524.2928.3432.3936.4340.4844.5348.5852.6356.68
14M1240.9+3+7.92%+7.1122.9126.7330.5534.3638.184245.8249.6453.46
14M1137.9+2.15+6.01%+5.7221.5125.0928.6832.2635.8539.4343.0246.650.19
14M1035.75+1.85+5.46%+3.1320.824.2727.7331.234.6738.1341.645.0748.53
14M0933.9-0.45-1.31%-0.9720.5423.9627.3930.8134.2337.6641.0844.547.93
14M0834.35-0.1-0.29%+4.1419.7923.0926.3929.6832.9836.2839.5842.8846.18
14M0734.45+4.3+14.3%+10.918.6421.7524.8527.9631.0734.1737.2840.3943.49
14M0630.15+1.55+5.42%+5.5417.142022.8525.7128.5731.4234.2837.1439.99
14M0528.6+1.65+6.12%+3.0616.6519.4222.224.9727.7530.5233.336.0738.85
14M0426.95-0.75-2.71%-1.2216.3719.121.8324.5527.2830.0132.7435.4738.2
14M0327.7+0.5+1.84%+2.7216.1818.8821.5724.2726.9729.6632.3635.0637.75
14M0227.2+1.2+4.62%+4.3515.6418.2520.8523.4626.0728.6731.2833.8936.49
14M0126+1+4%+1.9615.317.8520.422.9525.528.0530.633.1535.7
13M1225-0.5-1.96%+0.2714.9617.4519.9522.4424.9327.4329.9232.4134.91
13M1125.5+1.2+4.94%+2.3414.9517.4419.9322.4224.9227.4129.932.3934.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1024.3-0.65-2.61%-1.2914.7717.2319.6922.1524.6227.0829.543234.46
13M0924.95+0.35+1.42%-2.3515.3317.8820.4422.9925.5528.130.6633.2135.77
13M0824.6-2.5-9.23%-5.5115.6218.2220.8323.4326.0328.6431.2433.8436.45
13M0727.1+0.7+2.65%-0.4316.3319.0521.7724.4927.2229.9432.6635.3838.1
13M0626.4-1.75-6.22%-6.5516.9519.7722.625.4228.2531.0733.936.7239.55
13M0528.15-2.05-6.79%-4.4117.6720.6123.5626.529.4532.3935.3438.2841.23
13M0430.2+0.2+0.67%+0.5518.0221.0224.0327.0330.0333.0436.0439.0442.05
13M0330+0.1+0.33%+0.6717.8820.8623.8426.8229.832.7835.7638.7441.72
13M0229.9+0.4+1.36%+1.7617.6320.5723.5126.4429.3832.3235.2638.241.14
13M0129.5+0.75+2.61%+0.817.5620.4923.4126.3429.2732.1935.1238.0540.97
12M1228.75-0.8-2.71%-1.0917.4420.3523.2526.1629.0731.9734.8837.7940.69
12M1129.55+0.65+2.25%-0.6717.8520.8223.826.7729.7532.7235.738.6741.65
12M1028.9-1.9-6.17%-0.817.4820.3923.3126.2229.1332.0534.9637.8740.79
12M0930.8+3.1+11.2%+7.1917.2420.1122.9925.8628.7331.6134.4837.3540.23
12M0827.700%-0.1216.6419.4122.1924.9627.7330.5133.2836.0538.83
12M0727.7-0.1-0.36%-0.3616.6819.4622.2425.0227.830.5833.3636.1438.92
12M0627.8-0.1-0.36%+1.416.4519.1921.9324.6727.4230.1632.935.6438.38
12M0527.9+1.35+5.08%+2.3216.3619.0921.8124.5427.2729.9932.7235.4538.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0426.55-0.8-2.93%+0.715.8218.4621.0923.7326.372931.6434.2836.91
12M0327.35+2.15+8.53%+10.114.9117.3919.8822.3624.8527.3329.8232.334.79
12M0225.2+3.2+14.5%+14.713.1815.3817.5719.7721.9724.1626.3628.5630.75
12M0122+3.3+17.6%+10.511.9513.9415.9317.9219.9221.9123.925.8927.88
11M1218.7-0.35-1.84%-8.7812.314.3516.418.4520.522.5524.626.6528.7
11M1119.05-4.7-19.8%-13.613.2315.4317.6419.8422.0524.2526.4628.6630.87
11M1023.75+0.4+1.71%+2.1513.9516.2718.620.9223.2525.5727.930.2232.55
11M0923.35+0.7+3.09%-4.0414.617.0319.4721.924.3326.7729.231.6334.07
11M0822.65-4.35-16.1%-11.615.3817.9420.5123.0725.6328.230.7633.3235.89
11M0727-0.25-0.92%-2.9416.6919.4722.2525.0327.8230.633.3836.1638.94
11M0627.25-1.95-6.68%-4.8917.1920.0522.9225.7828.6531.5134.3837.2440.11
11M0529.2-0.3-1.02%-3.7418.221.2324.2727.330.3333.3736.439.4342.47
11M0429.5-2.8-8.67%-5.618.7521.872528.1231.2534.3737.540.6243.75
11M0332.3+0.35+1.1%+2.1618.9722.1325.2928.4531.6234.7837.9441.144.26
11M0231.95+1.35+4.41%+2.6218.6821.7924.9128.0231.1334.2537.3640.4743.59
11M0130.6-0.25-0.81%+2.417.9320.9223.9126.8929.8832.8735.8638.8541.84
10M1230.85+2.65+9.4%+5.5917.5320.4523.3726.2929.2232.1435.0637.9840.9
10M1128.2-0.4-1.4%-1.417.1620.0222.8825.7428.631.4634.3237.1840.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1028.6-0.4-1.38%-0.8717.3120.1923.0825.9628.8531.7334.6237.540.39
10M0929+0.05+0.17%-0.9717.5720.523.4326.3529.2832.2135.1438.0741
10M0828.95-0.95-3.18%+0.417.320.1823.0725.9528.8331.7234.637.4840.37
10M0729.9+2.25+8.14%+2.9317.4320.3323.2426.1429.0531.9534.8637.7640.67
10M0627.65-1.95-6.59%-10.618.5621.6524.7527.8430.9334.0337.1240.2143.31
10M0529.6-5.95-16.7%-7.619.2222.4225.6328.8332.0335.2438.4441.6444.85
10M0435.55+4.6+14.9%+17.318.1821.2124.2427.2730.333.3336.3639.3942.42
10M0330.95+6.55+26.8%+20.815.3717.9320.4923.0525.6228.1830.7433.335.86
10M0224.4+2.9+13.5%+4.2714.0416.3818.7221.0623.425.7428.0830.4232.76
10M0121.5-2.8-11.5%-6.2513.7616.0518.3520.6422.9325.2327.5229.8132.11
09M1224.3+1.3+5.65%+3.9214.0316.3718.7121.0423.3825.7228.0630.432.74
09M1123+0.15+0.66%-2.6114.1716.5318.8921.2523.6225.9828.3430.733.06
09M1022.85-2.15-8.6%-2.7714.116.4518.821.1523.525.8528.230.5532.9
09M0925+2.35+10.4%+11.913.415.6317.8720.122.3324.5726.829.0331.27
09M0822.65+3.3+17.1%+22.811.0712.9114.7616.618.4520.2922.1423.9825.83
09M0719.35+6+44.9%+17.49.8911.5413.1914.8316.4818.1319.7821.4323.08
09M0613.35-3.4-20.3%-8.778.7810.2411.7113.1714.6316.117.5619.0220.49
09M0516.75+2.95+21.4%+28.27.849.14710.4511.7613.0714.3715.6816.9918.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0413.8+5.15+59.5%+40.35.9026.8867.8698.8539.83710.8211.812.7913.77
09M038.65+1.59+22.5%+23.14.2164.9195.6216.3247.0277.7298.4329.1359.837
09M027.06+1.69+31.5%+21.43.494.0724.6535.2355.8176.3986.987.5628.143
09M015.37+0.35+6.97%+4.23.0923.6074.1234.6385.1535.6696.1846.6997.215
08M125.02-0.05-0.99%-14.33.5164.1024.6885.2745.866.4467.0327.6188.204
08M115.07-2.42-32.3%-29.54.3125.0315.7496.4687.1877.9058.6249.34310.06
08M107.49-1.51-16.8%-18.95.5386.4617.3848.3079.2310.1511.081212.92
08M099-2.2-19.6%-14.46.317.3628.4139.46510.5211.5712.6213.6714.72
08M0811.2-0.15-1.32%-1.326.817.9459.0810.2111.3512.4813.6214.7515.89
08M0711.35-0.15-1.3%-10.27.588.84310.1111.3712.6313.915.1616.4217.69
08M0611.5-3.55-23.6%-148.029.35710.6912.0313.3714.716.0417.3818.71
08M0515.05+1.5+11.1%+10.38.199.55510.9212.2813.6515.0116.3817.7419.11
08M0413.55+1.2+9.72%+9.277.448.689.9211.1612.413.6414.8816.1217.36
08M0312.35+1.05+9.29%+9.946.747.8638.98710.1111.2312.3613.4814.615.73
08M0211.3+1.25+12.4%+1.956.657.7588.8679.97511.0812.1913.314.4115.52
08M0110.05-1.85-15.5%-147.018.1789.34710.5111.6812.8514.0215.1916.36
07M1211.9-1.2-9.16%-12.58.169.5210.8812.2413.614.9616.3217.6819.04
07M1113.1-2.7-17.1%-15.29.2710.8112.3613.915.4516.9918.5420.0821.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1015.8-1.65-9.46%-6.2310.1111.7913.4815.1616.8518.5320.2221.923.59
07M0917.45+0.15+0.87%-0.7610.5512.3114.0715.8217.5819.3421.122.8624.62
07M0817.3-0.7-3.89%-1.1410.512.251415.7517.519.252122.7524.5
07M0718+0.8+4.65%+4.9610.291213.7215.4317.1518.8620.5822.2924.01
07M0617.2+0.95+5.85%+2.1810.111.7813.4715.1516.8318.5220.221.8823.57
07M0516.25-0.8-4.69%-3.0810.0611.7413.4115.0916.7718.4420.1221.823.47
07M0417.05+0.05+0.29%+1.9910.0311.713.3715.0416.7218.3920.0621.7323.4
07M0317+0.9+5.59%+4.949.7211.3412.9614.5816.217.8219.4421.0622.68
07M0216.1+0.6+3.87%-1.939.8511.4913.1314.7716.4218.0619.721.3422.98
07M0115.5-2.15-12.2%-8.110.1211.8113.4915.1816.8718.5520.2421.9323.61
06M1217.65+0.2+1.15%+2.7210.3112.0313.7515.4617.1818.920.6222.3424.06
06M1117.45+1+6.08%+3.6610.111.7813.4715.1516.8318.5220.221.8823.57
06M1016.45-0.15-0.9%+5.799.3310.8812.4413.9915.5517.118.6620.2121.77
06M0916.6+3+22.1%+148.7410.211.6513.1114.5716.0217.4818.9420.39
06M0813.6+0.1+0.74%+0.498.129.47310.8312.1813.5314.8916.2417.5918.95
06M0713.500%-6.038.6210.0611.4912.9314.3715.817.2418.6820.11
06M0613.5-2.6-16.1%-15.39.5611.1512.7514.3415.9317.5319.1220.7122.31
06M0516.1-2.1-11.5%-6.6710.3512.0813.815.5217.2518.9820.722.4224.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0418.2+0.75+4.3%+10.29.9111.5613.2114.8616.5218.1719.8221.4723.12
06M0317.45+3.55+25.5%+10.29.511.0812.6714.2515.8317.421920.5822.17
06M0213.9-2.25-13.9%-5.988.8710.3511.8313.314.7816.2617.7419.2220.7
06M0116.15+1.85+12.9%+23.17.879.18210.4911.8113.1214.4315.7417.0518.36
05M1214.3+5.4+60.7%+37.96.227.2578.2939.3310.3711.412.4413.4814.51
05M118.9+1+12.7%+1.145.286.167.047.928.89.6810.5611.4412.32
05M107.9-1.7-17.7%-9.445.2346.1066.9797.8518.7239.59610.4711.3412.21
05M099.6+0.93+10.7%+4.015.5386.4617.3848.3079.2310.1511.081212.92
05M088.67-0.75-7.96%-5.385.4986.4147.3318.2479.16310.081111.9112.83
05M079.42+0.02+0.21%+9.035.1846.0486.9127.7768.649.50410.3711.2312.1
05M069.4+2.3+32.4%+20.54.685.466.247.027.88.589.3610.1410.92
05M057.1+0.2+2.9%-3.054.3945.1265.8596.5917.3238.0568.7889.5210.25
05M046.9-1.07-13.4%-11.44.6745.4536.2327.0117.798.5699.34810.1310.91
05M037.97-0.53-6.24%-1.084.8345.646.4457.2518.0578.8629.66810.4711.28
05M028.5+0.8+10.4%-5.95.426.3237.2278.139.0339.93710.8411.7412.65
05M017.7-3.2-29.4%-20.65.826.797.768.739.710.6711.6412.6113.58
04M1210.9+0.4+3.81%+4.146.287.3278.3739.4210.4711.5112.5613.6114.65
04M1110.5+0.5+5%+2.276.167.1878.2139.2410.2711.2912.3213.3514.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1010-0.3-2.91%-1.646.17.1178.1339.1510.1711.1812.213.2214.23
04M0910.3+0.1+0.98%+2.496.037.0358.049.04510.0511.0612.0613.0714.07
04M0810.2+0.55+5.7%+6.815.736.6857.648.5959.5510.5111.4612.4213.37
04M079.65+0.85+9.66%+0.175.786.7437.7078.679.63310.611.5612.5213.49
04M068.8-1.65-15.8%-13.96.137.1528.1739.19510.2211.2412.2613.2814.3
04M0510.45-0.95-8.33%-3.986.537.6188.7079.79510.8811.9713.0614.1515.24

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。