| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 403 | 415 | -12 | -2.89% | 5.3% | 419 | 424.5 | 402.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,072 | 28.84億 | 8,702 | 0.8張/筆 | 407.8元 | 5.16 | 24.65 | 3.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,894 | 11.94億 | 3,342 | 0.9張/筆 | 412.8元 | +6 (+1.47%) | 連漲連跌: 首日下跌 ( -12元 / -2.89%) 財報評分: 最新57分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 403 | -92 | -18.6% | -11 | 271.8 | 317.1 | 362.4 | 407.7 | 453 | 498.3 | 543.6 | 588.9 | 634.2 | 24M02 | 495 | +34 | +7.38% | +11 | 267.6 | 312.2 | 356.8 | 401.4 | 446 | 490.6 | 535.2 | 579.8 | 624.4 | 24M01 | 461 | +79 | +20.7% | +13.1 | 244.6 | 285.4 | 326.1 | 366.9 | 407.7 | 448.4 | 489.2 | 530 | 570.7 | 23M12 | 382 | +2 | +0.53% | +2.23 | 224.2 | 261.6 | 298.9 | 336.3 | 373.7 | 411 | 448.4 | 485.8 | 523.1 | 23M11 | 380 | +21 | +5.85% | -2.31 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.7 | 544.6 | 23M10 | 359 | -69 | -16.1% | -12 | 244.9 | 285.7 | 326.5 | 367.4 | 408.2 | 449 | 489.8 | 530.6 | 571.4 | 23M09 | 428 | -9.5 | -2.17% | +0.35 | 255.9 | 298.5 | 341.2 | 383.8 | 426.5 | 469.2 | 511.8 | 554.4 | 597.1 | 23M08 | 437.5 | +23.5 | +5.68% | +19.9 | 219 | 255.5 | 292 | 328.5 | 365 | 401.5 | 438 | 474.5 | 511 | 23M07 | 414 | +170.5 | +70% | +43 | 173.7 | 202.6 | 231.6 | 260.6 | 289.5 | 318.5 | 347.4 | 376.4 | 405.3 | 23M06 | 243.5 | +32.5 | +15.4% | +18.2 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 | 23M05 | 211 | +47.5 | +29.1% | +13.7 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 | 23M04 | 163.5 | -18.5 | -10.2% | -8.49 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 | 23M03 | 182 | -8.5 | -4.46% | -1.27 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 | 23M02 | 190.5 | +10 | +5.54% | +5.44 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.9 | 252.9 | 23M01 | 180.5 | +9.5 | +5.56% | -0.09 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.9 | 252.9 | 22M12 | 171 | -19.5 | -10.2% | +0.98 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.1 | 237.1 | 22M11 | 190.5 | +44 | +30% | +15 | 99.4 | 116 | 132.5 | 149.1 | 165.7 | 182.2 | 198.8 | 215.4 | 231.9 | 22M10 | 146.5 | -13.5 | -8.44% | -6.19 | 93.7 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 160 | -2 | -1.23% | -1.64 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 | 22M08 | 162 | -4 | -2.41% | -4.05 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 | 22M07 | 166 | -12.5 | -7% | -13.7 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 | 22M06 | 178.5 | -54 | -23.2% | -15.4 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 | 22M05 | 232.5 | +10.5 | +4.73% | -2.11 | 142.5 | 166.2 | 190 | 213.8 | 237.5 | 261.2 | 285 | 308.8 | 332.5 | 22M04 | 222 | -36 | -14% | -11.2 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 | 22M03 | 258 | -12 | -4.44% | -2.33 | 158.5 | 184.9 | 211.3 | 237.8 | 264.2 | 290.6 | 317 | 343.4 | 369.8 | 22M02 | 270 | +5.5 | +2.08% | -0.31 | 162.5 | 189.6 | 216.7 | 243.8 | 270.8 | 297.9 | 325 | 352.1 | 379.2 | 22M01 | 264.5 | -13.5 | -4.86% | -3.53 | 164.5 | 191.9 | 219.3 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.8 | 21M12 | 278 | -2 | -0.71% | +4.45 | 159.7 | 186.3 | 212.9 | 239.6 | 266.2 | 292.8 | 319.4 | 346 | 372.6 | 21M11 | 280 | +39.5 | +16.4% | +13.8 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 | 21M10 | 240.5 | +23 | +10.6% | +4.26 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 | 21M09 | 217.5 | -16.5 | -7.05% | -3.55 | 135.3 | 157.8 | 180.4 | 203 | 225.5 | 248 | 270.6 | 293.2 | 315.7 | 21M08 | 234 | +9 | +4% | +3.69 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 | 21M07 | 225 | +7 | +3.21% | +11.2 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 | 21M06 | 218 | +54 | +32.9% | +16.8 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.7 | 261.3 | 21M05 | 164 | -14 | -7.87% | -3.72 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.4 | 238.5 | 21M04 | 178 | +9 | +5.33% | +3.49 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 169 | 0 | 0% | +3.79 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 | 21M02 | 169 | +18.5 | +12.3% | +6.4 | 95.3 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 | 21M01 | 150.5 | -6.5 | -4.14% | -2.59 | 92.7 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.3 | 20M12 | 157 | +1 | +0.64% | +1.73 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 | 20M11 | 156 | +6 | +4% | +3.54 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 | 20M10 | 150 | +4 | +2.74% | -3.43 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 | 20M09 | 146 | -24 | -14.1% | -11.2 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 | 20M08 | 170 | -7 | -3.95% | +0.69 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 | 20M07 | 177 | +17.5 | +11% | +9.71 | 96.8 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 | 20M06 | 159.5 | +12 | +8.14% | +9.5 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 | 20M05 | 147.5 | +17.5 | +13.5% | +15.4 | 76.7 | 89.48 | 102.3 | 115.1 | 127.8 | 140.6 | 153.4 | 166.2 | 179 | 20M04 | 130 | +24 | +22.6% | +9.55 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 | 20M03 | 106 | -14 | -11.7% | -6.88 | 68.3 | 79.68 | 91.07 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 20M02 | 120 | +4.5 | +3.9% | -3.36 | 74.5 | 86.92 | 99.33 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.8 | 20M01 | 115.5 | -21.5 | -15.7% | -7.48 | 74.9 | 87.38 | 99.87 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 | 19M12 | 137 | +15 | +12.3% | +6.34 | 77.3 | 90.18 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 | 19M11 | 122 | -5.5 | -4.31% | -2.4 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 | 19M10 | 127.5 | +2 | +1.59% | -0.65 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 125.5 | -6.5 | -4.92% | -0.26 | 75.5 | 88.08 | 100.7 | 113.3 | 125.8 | 138.4 | 151 | 163.6 | 176.2 | 19M08 | 132 | +12 | +10% | +14.6 | 69.14 | 80.66 | 92.19 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 | 19M07 | 120 | +26.3 | +28.1% | +20.2 | 59.92 | 69.91 | 79.89 | 89.88 | 99.87 | 109.9 | 119.8 | 129.8 | 139.8 | 19M06 | 93.7 | +7.8 | +9.08% | +0.82 | 55.76 | 65.05 | 74.35 | 83.64 | 92.93 | 102.2 | 111.5 | 120.8 | 130.1 | 19M05 | 85.9 | -13.3 | -13.4% | -11.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 | 19M04 | 99.2 | -7.3 | -6.85% | -1.1 | 60.18 | 70.21 | 80.24 | 90.27 | 100.3 | 110.3 | 120.4 | 130.4 | 140.4 | 19M03 | 106.5 | +11.3 | +11.9% | +13.4 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 103.3 | 112.7 | 122.1 | 131.5 | 19M02 | 95.2 | +15.2 | +19% | +18.6 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 | 19M01 | 80 | +14.3 | +21.8% | +9.79 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 | 18M12 | 65.7 | -7.2 | -9.88% | -1.7 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 | 18M11 | 72.9 | +11 | +17.8% | -0.95 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 | 18M10 | 61.9 | -24.1 | -28% | -21.5 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 | 18M09 | 86 | -2.8 | -3.15% | -1.83 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 | 18M08 | 88.8 | +0.8 | +0.91% | +3.82 | 51.32 | 59.87 | 68.43 | 76.98 | 85.53 | 94.09 | 102.6 | 111.2 | 119.7 | 18M07 | 88 | +8.2 | +10.3% | +6.45 | 49.6 | 57.87 | 66.13 | 74.4 | 82.67 | 90.93 | 99.2 | 107.5 | 115.7 | 18M06 | 79.8 | -0.4 | -0.5% | +2.75 | 46.6 | 54.37 | 62.13 | 69.9 | 77.67 | 85.43 | 93.2 | 101 | 108.7 | 18M05 | 80.2 | +7.2 | +9.86% | -2.59 | 49.4 | 57.63 | 65.87 | 74.1 | 82.33 | 90.57 | 98.8 | 107 | 115.3 | 18M04 | 73 | -20.8 | -22.2% | -20.7 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 93.8 | -15.7 | -14.3% | -7.98 | 61.16 | 71.35 | 81.55 | 91.74 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | 18M02 | 109.5 | +7 | +6.83% | +4.78 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 | 18M01 | 102.5 | +1 | +0.99% | -3.3 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 | 17M12 | 101.5 | -12.5 | -11% | -9.24 | 67.1 | 78.28 | 89.47 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.6 | 17M11 | 114 | -6 | -5% | -9.52 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 | 17M10 | 120 | -24 | -16.7% | -13.5 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 | 17M09 | 144 | -8 | -5.26% | -3.03 | 89.1 | 103.9 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 | 17M08 | 152 | +2.5 | +1.67% | +1.56 | 89.8 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 | 17M07 | 149.5 | +2 | +1.36% | +6.28 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 | 17M06 | 147.5 | +22.5 | +18% | +12.6 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 | 17M05 | 125 | +4.5 | +3.73% | +3.16 | 72.7 | 84.82 | 96.93 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 | 17M04 | 120.5 | +2.5 | +2.12% | +2.99 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 | 17M03 | 118 | +5.5 | +4.89% | +4.12 | 68 | 79.33 | 90.67 | 102 | 113.3 | 124.7 | 136 | 147.3 | 158.7 | 17M02 | 112.5 | +3 | +2.74% | +8.17 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 17M01 | 109.5 | +19.5 | +21.7% | +16 | 56.66 | 66.1 | 75.55 | 84.99 | 94.43 | 103.9 | 113.3 | 122.8 | 132.2 | 16M12 | 90 | +6.2 | +7.4% | +3.09 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 | 16M11 | 83.8 | -4.3 | -4.88% | -2.33 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 | 16M10 | 88.1 | +2.6 | +3.04% | +1.58 | 52.04 | 60.71 | 69.39 | 78.06 | 86.73 | 95.41 | 104.1 | 112.8 | 121.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 85.5 | -1.1 | -1.27% | +4.87 | 48.92 | 57.07 | 65.23 | 73.38 | 81.53 | 89.69 | 97.84 | 106 | 114.1 | 16M08 | 86.6 | +14.1 | +19.4% | +10.9 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 | 16M07 | 72.5 | -2.7 | -3.59% | +1.92 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 | 78.25 | 85.36 | 92.47 | 99.59 | 16M06 | 75.2 | +9.5 | +14.5% | +13.7 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 | 72.78 | 79.4 | 86.02 | 92.63 | 16M05 | 65.7 | +8.1 | +14.1% | +6.77 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 | 67.69 | 73.84 | 79.99 | 86.15 | 16M04 | 57.6 | -3.7 | -6.04% | -3.68 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 | 16M03 | 61.3 | +0.8 | +1.32% | +2.74 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 83.53 | 16M02 | 60.5 | +3.3 | +5.77% | +3.6 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 | 16M01 | 57.2 | -0.3 | -0.52% | -3.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 | 15M12 | 57.5 | -6 | -9.45% | -8.1 | 37.54 | 43.8 | 50.05 | 56.31 | 62.57 | 68.82 | 75.08 | 81.34 | 87.59 | 15M11 | 63.5 | -3.2 | -4.8% | -5.97 | 40.52 | 47.27 | 54.03 | 60.78 | 67.53 | 74.29 | 81.04 | 87.79 | 94.55 | 15M10 | 66.7 | -5.7 | -7.87% | -4.76 | 42.02 | 49.02 | 56.03 | 63.03 | 70.03 | 77.04 | 84.04 | 91.04 | 98.05 | 15M09 | 72.4 | +1.4 | +1.97% | +4.22 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 | 15M08 | 71 | +6 | +9.23% | +8.62 | 39.22 | 45.76 | 52.29 | 58.83 | 65.37 | 71.9 | 78.44 | 84.98 | 91.51 | 15M07 | 65 | +4.9 | +8.15% | +9.43 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 | 15M06 | 60.1 | +7 | +13.2% | +9.67 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 | 15M05 | 53.1 | +1.9 | +3.71% | +0.89 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 | 15M04 | 51.2 | -2.4 | -4.48% | +2.85 | 29.87 | 34.85 | 39.83 | 44.8 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 53.6 | +9.05 | +20.3% | +14.2 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 | 15M02 | 44.55 | +1.9 | +4.45% | +4.33 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 | 15M01 | 42.65 | +1.75 | +4.28% | +5.35 | 24.29 | 28.34 | 32.39 | 36.43 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 | 14M12 | 40.9 | +3 | +7.92% | +7.11 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 14M11 | 37.9 | +2.15 | +6.01% | +5.72 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 | 14M10 | 35.75 | +1.85 | +5.46% | +3.13 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 | 14M09 | 33.9 | -0.45 | -1.31% | -0.97 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 14M08 | 34.35 | -0.1 | -0.29% | +4.14 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 | 14M07 | 34.45 | +4.3 | +14.3% | +10.9 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 | 14M06 | 30.15 | +1.55 | +5.42% | +5.54 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 14M05 | 28.6 | +1.65 | +6.12% | +3.06 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.85 | 14M04 | 26.95 | -0.75 | -2.71% | -1.22 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 14M03 | 27.7 | +0.5 | +1.84% | +2.72 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 | 14M02 | 27.2 | +1.2 | +4.62% | +4.35 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 | 14M01 | 26 | +1 | +4% | +1.96 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 13M12 | 25 | -0.5 | -1.96% | +0.27 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 | 13M11 | 25.5 | +1.2 | +4.94% | +2.34 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 13M10 | 24.3 | -0.65 | -2.61% | -1.29 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 24.95 | +0.35 | +1.42% | -2.35 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 13M08 | 24.6 | -2.5 | -9.23% | -5.51 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 | 13M07 | 27.1 | +0.7 | +2.65% | -0.43 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 | 13M06 | 26.4 | -1.75 | -6.22% | -6.55 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 | 13M05 | 28.15 | -2.05 | -6.79% | -4.41 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 | 13M04 | 30.2 | +0.2 | +0.67% | +0.55 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 13M03 | 30 | +0.1 | +0.33% | +0.67 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 13M02 | 29.9 | +0.4 | +1.36% | +1.76 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 13M01 | 29.5 | +0.75 | +2.61% | +0.8 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 12M12 | 28.75 | -0.8 | -2.71% | -1.09 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 | 12M11 | 29.55 | +0.65 | +2.25% | -0.67 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 | 12M10 | 28.9 | -1.9 | -6.17% | -0.8 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 | 12M09 | 30.8 | +3.1 | +11.2% | +7.19 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 | 12M08 | 27.7 | 0 | 0% | -0.12 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 | 12M07 | 27.7 | -0.1 | -0.36% | -0.36 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 12M06 | 27.8 | -0.1 | -0.36% | +1.4 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 12M05 | 27.9 | +1.35 | +5.08% | +2.32 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 | 12M04 | 26.55 | -0.8 | -2.93% | +0.7 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 27.35 | +2.15 | +8.53% | +10.1 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 | 12M02 | 25.2 | +3.2 | +14.5% | +14.7 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 | 12M01 | 22 | +3.3 | +17.6% | +10.5 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 11M12 | 18.7 | -0.35 | -1.84% | -8.78 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 | 11M11 | 19.05 | -4.7 | -19.8% | -13.6 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 | 11M10 | 23.75 | +0.4 | +1.71% | +2.15 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.55 | 11M09 | 23.35 | +0.7 | +3.09% | -4.04 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 11M08 | 22.65 | -4.35 | -16.1% | -11.6 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 11M07 | 27 | -0.25 | -0.92% | -2.94 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 11M06 | 27.25 | -1.95 | -6.68% | -4.89 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 | 11M05 | 29.2 | -0.3 | -1.02% | -3.74 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 11M04 | 29.5 | -2.8 | -8.67% | -5.6 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.75 | 11M03 | 32.3 | +0.35 | +1.1% | +2.16 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 11M02 | 31.95 | +1.35 | +4.41% | +2.62 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 | 11M01 | 30.6 | -0.25 | -0.81% | +2.4 | 17.93 | 20.92 | 23.91 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 | 10M12 | 30.85 | +2.65 | +9.4% | +5.59 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 10M11 | 28.2 | -0.4 | -1.4% | -1.4 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 10M10 | 28.6 | -0.4 | -1.38% | -0.87 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 29 | +0.05 | +0.17% | -0.97 | 17.57 | 20.5 | 23.43 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 10M08 | 28.95 | -0.95 | -3.18% | +0.4 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 | 10M07 | 29.9 | +2.25 | +8.14% | +2.93 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.67 | 10M06 | 27.65 | -1.95 | -6.59% | -10.6 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 | 10M05 | 29.6 | -5.95 | -16.7% | -7.6 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 | 10M04 | 35.55 | +4.6 | +14.9% | +17.3 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 10M03 | 30.95 | +6.55 | +26.8% | +20.8 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 10M02 | 24.4 | +2.9 | +13.5% | +4.27 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 10M01 | 21.5 | -2.8 | -11.5% | -6.25 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 | 09M12 | 24.3 | +1.3 | +5.65% | +3.92 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 09M11 | 23 | +0.15 | +0.66% | -2.61 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 09M10 | 22.85 | -2.15 | -8.6% | -2.77 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 | 09M09 | 25 | +2.35 | +10.4% | +11.9 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 | 09M08 | 22.65 | +3.3 | +17.1% | +22.8 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 | 09M07 | 19.35 | +6 | +44.9% | +17.4 | 9.89 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 | 09M06 | 13.35 | -3.4 | -20.3% | -8.77 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 09M05 | 16.75 | +2.95 | +21.4% | +28.2 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 09M04 | 13.8 | +5.15 | +59.5% | +40.3 | 5.902 | 6.886 | 7.869 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 8.65 | +1.59 | +22.5% | +23.1 | 4.216 | 4.919 | 5.621 | 6.324 | 7.027 | 7.729 | 8.432 | 9.135 | 9.837 | 09M02 | 7.06 | +1.69 | +31.5% | +21.4 | 3.49 | 4.072 | 4.653 | 5.235 | 5.817 | 6.398 | 6.98 | 7.562 | 8.143 | 09M01 | 5.37 | +0.35 | +6.97% | +4.2 | 3.092 | 3.607 | 4.123 | 4.638 | 5.153 | 5.669 | 6.184 | 6.699 | 7.215 | 08M12 | 5.02 | -0.05 | -0.99% | -14.3 | 3.516 | 4.102 | 4.688 | 5.274 | 5.86 | 6.446 | 7.032 | 7.618 | 8.204 | 08M11 | 5.07 | -2.42 | -32.3% | -29.5 | 4.312 | 5.031 | 5.749 | 6.468 | 7.187 | 7.905 | 8.624 | 9.343 | 10.06 | 08M10 | 7.49 | -1.51 | -16.8% | -18.9 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 | 08M09 | 9 | -2.2 | -19.6% | -14.4 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 08M08 | 11.2 | -0.15 | -1.32% | -1.32 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 | 08M07 | 11.35 | -0.15 | -1.3% | -10.2 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 | 08M06 | 11.5 | -3.55 | -23.6% | -14 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 08M05 | 15.05 | +1.5 | +11.1% | +10.3 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 08M04 | 13.55 | +1.2 | +9.72% | +9.27 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 08M03 | 12.35 | +1.05 | +9.29% | +9.94 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 08M02 | 11.3 | +1.25 | +12.4% | +1.95 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 08M01 | 10.05 | -1.85 | -15.5% | -14 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 07M12 | 11.9 | -1.2 | -9.16% | -12.5 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 07M11 | 13.1 | -2.7 | -17.1% | -15.2 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 | 07M10 | 15.8 | -1.65 | -9.46% | -6.23 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 17.45 | +0.15 | +0.87% | -0.76 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 | 07M08 | 17.3 | -0.7 | -3.89% | -1.14 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 07M07 | 18 | +0.8 | +4.65% | +4.96 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 | 07M06 | 17.2 | +0.95 | +5.85% | +2.18 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 07M05 | 16.25 | -0.8 | -4.69% | -3.08 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 07M04 | 17.05 | +0.05 | +0.29% | +1.99 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 07M03 | 17 | +0.9 | +5.59% | +4.94 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 07M02 | 16.1 | +0.6 | +3.87% | -1.93 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 07M01 | 15.5 | -2.15 | -12.2% | -8.1 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 06M12 | 17.65 | +0.2 | +1.15% | +2.72 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 06M11 | 17.45 | +1 | +6.08% | +3.66 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 06M10 | 16.45 | -0.15 | -0.9% | +5.79 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 | 06M09 | 16.6 | +3 | +22.1% | +14 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 | 06M08 | 13.6 | +0.1 | +0.74% | +0.49 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 | 06M07 | 13.5 | 0 | 0% | -6.03 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 06M06 | 13.5 | -2.6 | -16.1% | -15.3 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 06M05 | 16.1 | -2.1 | -11.5% | -6.67 | 10.35 | 12.08 | 13.8 | 15.52 | 17.25 | 18.98 | 20.7 | 22.42 | 24.15 | 06M04 | 18.2 | +0.75 | +4.3% | +10.2 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 17.45 | +3.55 | +25.5% | +10.2 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 06M02 | 13.9 | -2.25 | -13.9% | -5.98 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 06M01 | 16.15 | +1.85 | +12.9% | +23.1 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 05M12 | 14.3 | +5.4 | +60.7% | +37.9 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 05M11 | 8.9 | +1 | +12.7% | +1.14 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 | 05M10 | 7.9 | -1.7 | -17.7% | -9.44 | 5.234 | 6.106 | 6.979 | 7.851 | 8.723 | 9.596 | 10.47 | 11.34 | 12.21 | 05M09 | 9.6 | +0.93 | +10.7% | +4.01 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 | 05M08 | 8.67 | -0.75 | -7.96% | -5.38 | 5.498 | 6.414 | 7.331 | 8.247 | 9.163 | 10.08 | 11 | 11.91 | 12.83 | 05M07 | 9.42 | +0.02 | +0.21% | +9.03 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 | 05M06 | 9.4 | +2.3 | +32.4% | +20.5 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 8.58 | 9.36 | 10.14 | 10.92 | 05M05 | 7.1 | +0.2 | +2.9% | -3.05 | 4.394 | 5.126 | 5.859 | 6.591 | 7.323 | 8.056 | 8.788 | 9.52 | 10.25 | 05M04 | 6.9 | -1.07 | -13.4% | -11.4 | 4.674 | 5.453 | 6.232 | 7.011 | 7.79 | 8.569 | 9.348 | 10.13 | 10.91 | 05M03 | 7.97 | -0.53 | -6.24% | -1.08 | 4.834 | 5.64 | 6.445 | 7.251 | 8.057 | 8.862 | 9.668 | 10.47 | 11.28 | 05M02 | 8.5 | +0.8 | +10.4% | -5.9 | 5.42 | 6.323 | 7.227 | 8.13 | 9.033 | 9.937 | 10.84 | 11.74 | 12.65 | 05M01 | 7.7 | -3.2 | -29.4% | -20.6 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 | 04M12 | 10.9 | +0.4 | +3.81% | +4.14 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 04M11 | 10.5 | +0.5 | +5% | +2.27 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 | 04M10 | 10 | -0.3 | -2.91% | -1.64 | 6.1 | 7.117 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 10.3 | +0.1 | +0.98% | +2.49 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 04M08 | 10.2 | +0.55 | +5.7% | +6.81 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.51 | 11.46 | 12.42 | 13.37 | 04M07 | 9.65 | +0.85 | +9.66% | +0.17 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 | 04M06 | 8.8 | -1.65 | -15.8% | -13.9 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 04M05 | 10.45 | -0.95 | -8.33% | -3.98 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 04M04 | 11.4 | +0.6 | +5.56% | +4.91 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
|