| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 391.5 | 376 | +15.5 | +4.12% | 3.06% | 388 | 397.5 | 386 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,611 | 37.66億 | 9,697 | 1張/筆 | 391.8元 | 5.01 | 23.94 | 2.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,214 | 30.42億 | 8,409 | 1張/筆 | 370.4元 | +25.5 (+7.28%) | 連漲連跌: 連2漲 ( +41元 / +11.7%)
財報評分: 最新57分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/24 | 391.5 | +15.5 | +4.12% | -11.1 | 264.2 | 308.2 | 352.2 | 396.2 | 440.3 | 484.3 | 528.3 | 572.3 | 616.4 | | 04/23 | 376 | +25.5 | +7.28% | -14.6 | 264.1 | 308.1 | 352.1 | 396.1 | 440.2 | 484.2 | 528.2 | 572.2 | 616.2 | | 04/22 | 350.5 | -25 | -6.66% | -20.4 | 264.2 | 308.3 | 352.3 | 396.4 | 440.4 | 484.5 | 528.5 | 572.5 | 616.6 | | 04/19 | 375.5 | -9.5 | -2.47% | -14.9 | 264.6 | 308.7 | 352.8 | 396.9 | 441 | 485.1 | 529.2 | 573.3 | 617.4 | | 04/18 | 385 | +12.5 | +3.36% | -12.7 | 264.7 | 308.8 | 352.9 | 397 | 441.1 | 485.2 | 529.3 | 573.4 | 617.5 | | 04/17 | 372.5 | -2 | -0.53% | -15.5 | 264.6 | 308.7 | 352.8 | 396.8 | 440.9 | 485 | 529.1 | 573.2 | 617.3 | | 04/16 | 374.5 | -8.5 | -2.22% | -15 | 264.4 | 308.5 | 352.6 | 396.6 | 440.7 | 484.8 | 528.8 | 572.9 | 617 | | 04/15 | 383 | -19 | -4.73% | -13.1 | 264.3 | 308.4 | 352.5 | 396.5 | 440.6 | 484.6 | 528.7 | 572.7 | 616.8 | | 04/12 | 402 | +1.5 | +0.37% | -8.68 | 264.1 | 308.2 | 352.2 | 396.2 | 440.2 | 484.3 | 528.3 | 572.3 | 616.3 | | 04/11 | 400.5 | -5 | -1.23% | -8.9 | 263.8 | 307.7 | 351.7 | 395.7 | 439.6 | 483.6 | 527.6 | 571.5 | 615.5 | | 04/10 | 405.5 | -29 | -6.67% | -7.63 | 263.4 | 307.3 | 351.2 | 395.1 | 439 | 482.9 | 526.8 | 570.7 | 614.6 | | 04/09 | 434.5 | -10.5 | -2.36% | -0.86 | 263 | 306.8 | 350.6 | 394.4 | 438.3 | 482.1 | 525.9 | 569.7 | 613.6 | | 04/08 | 445 | +34.5 | +8.4% | +1.8 | 262.3 | 306 | 349.7 | 393.4 | 437.1 | 480.8 | 524.5 | 568.3 | 612 | | 04/03 | 410.5 | +10 | +2.5% | -5.86 | 261.6 | 305.2 | 348.9 | 392.5 | 436.1 | 479.7 | 523.3 | 566.9 | 610.5 | | 04/02 | 400.5 | +2 | +0.5% | -8.04 | 261.3 | 304.9 | 348.4 | 392 | 435.5 | 479.1 | 522.6 | 566.2 | 609.7 | | 04/01 | 398.5 | -5 | -1.24% | -8.42 | 261.1 | 304.6 | 348.1 | 391.6 | 435.1 | 478.6 | 522.2 | 565.7 | 609.2 | | 03/29 | 403.5 | +0.5 | +0.12% | -7.18 | 260.8 | 304.3 | 347.8 | 391.3 | 434.7 | 478.2 | 521.7 | 565.1 | 608.6 | | 03/28 | 403 | -12 | -2.89% | -7.19 | 260.5 | 303.9 | 347.4 | 390.8 | 434.2 | 477.6 | 521 | 564.5 | 607.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/27 | 415 | +6 | +1.47% | -4.32 | 260.2 | 303.6 | 347 | 390.4 | 433.7 | 477.1 | 520.5 | 563.9 | 607.2 | | 03/26 | 409 | -11.5 | -2.73% | -5.54 | 259.8 | 303.1 | 346.4 | 389.7 | 433 | 476.3 | 519.6 | 562.9 | 606.2 | | 03/25 | 420.5 | -7 | -1.64% | -2.73 | 259.4 | 302.6 | 345.8 | 389.1 | 432.3 | 475.5 | 518.8 | 562 | 605.2 | | 03/22 | 427.5 | +7 | +1.66% | -0.9 | 258.8 | 302 | 345.1 | 388.2 | 431.4 | 474.5 | 517.7 | 560.8 | 603.9 | | 03/21 | 420.5 | +14.5 | +3.57% | -2.3 | 258.2 | 301.3 | 344.3 | 387.4 | 430.4 | 473.4 | 516.5 | 559.5 | 602.6 | | 03/20 | 406 | -12 | -2.87% | -5.51 | 257.8 | 300.8 | 343.7 | 386.7 | 429.7 | 472.6 | 515.6 | 558.6 | 601.5 | | 03/19 | 418 | +6 | +1.46% | -2.61 | 257.5 | 300.4 | 343.4 | 386.3 | 429.2 | 472.1 | 515 | 557.9 | 600.9 | | 03/18 | 412 | -2 | -0.48% | -3.87 | 257.2 | 300 | 342.9 | 385.7 | 428.6 | 471.5 | 514.3 | 557.2 | 600.1 | | 03/15 | 414 | +20 | +5.08% | -3.29 | 256.9 | 299.7 | 342.5 | 385.3 | 428.1 | 470.9 | 513.7 | 556.5 | 599.3 | | 03/14 | 394 | -11 | -2.72% | -7.88 | 256.6 | 299.4 | 342.2 | 384.9 | 427.7 | 470.5 | 513.3 | 556 | 598.8 | | 03/13 | 405 | -45 | -10% | -5.31 | 256.6 | 299.4 | 342.2 | 384.9 | 427.7 | 470.5 | 513.2 | 556 | 598.8 | | 03/12 | 450 | -46 | -9.27% | +5.3 | 256.4 | 299.2 | 341.9 | 384.6 | 427.4 | 470.1 | 512.8 | 555.6 | 598.3 | | 03/11 | 496 | +6 | +1.22% | +16.3 | 255.8 | 298.4 | 341 | 383.7 | 426.3 | 468.9 | 511.6 | 554.2 | 596.8 | | 03/08 | 490 | -32 | -6.13% | +15.4 | 254.7 | 297.1 | 339.6 | 382 | 424.4 | 466.9 | 509.3 | 551.8 | 594.2 | | 03/07 | 522 | +8 | +1.56% | +23.5 | 253.7 | 296 | 338.2 | 380.5 | 422.8 | 465.1 | 507.4 | 549.7 | 591.9 | | 03/06 | 514 | +15.5 | +3.11% | +22.2 | 252.4 | 294.4 | 336.5 | 378.5 | 420.6 | 462.7 | 504.7 | 546.8 | 588.8 | | 03/05 | 498.5 | +11.5 | +2.36% | +19.2 | 251 | 292.9 | 334.7 | 376.5 | 418.4 | 460.2 | 502 | 543.9 | 585.7 | | 03/04 | 487 | -7 | -1.42% | +17 | 249.8 | 291.4 | 333 | 374.6 | 416.2 | 457.9 | 499.5 | 541.1 | 582.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/01 | 494 | -1 | -0.2% | +19.2 | 248.7 | 290.1 | 331.6 | 373 | 414.4 | 455.9 | 497.3 | 538.8 | 580.2 | | 02/29 | 495 | -9 | -1.79% | +19.9 | 247.7 | 289 | 330.3 | 371.6 | 412.8 | 454.1 | 495.4 | 536.7 | 578 | | 02/27 | 504 | -20 | -3.82% | +22.4 | 247 | 288.1 | 329.3 | 370.5 | 411.6 | 452.8 | 494 | 535.1 | 576.3 | | 02/26 | 524 | +14 | +2.75% | +27.7 | 246.2 | 287.2 | 328.2 | 369.2 | 410.3 | 451.3 | 492.3 | 533.3 | 574.4 | | 02/23 | 510 | +19.5 | +3.98% | +24.8 | 245.2 | 286 | 326.9 | 367.7 | 408.6 | 449.5 | 490.3 | 531.2 | 572.1 | | 02/22 | 490.5 | -2 | -0.41% | +20.4 | 244.4 | 285.2 | 325.9 | 366.6 | 407.4 | 448.1 | 488.8 | 529.6 | 570.3 | | 02/21 | 492.5 | -16.5 | -3.24% | +21.1 | 243.9 | 284.6 | 325.2 | 365.9 | 406.5 | 447.2 | 487.8 | 528.5 | 569.1 | | 02/20 | 509 | -6 | -1.17% | +25.6 | 243.2 | 283.7 | 324.2 | 364.8 | 405.3 | 445.8 | 486.3 | 526.9 | 567.4 | | 02/19 | 515 | -19 | -3.56% | +27.6 | 242.2 | 282.6 | 323 | 363.3 | 403.7 | 444.1 | 484.4 | 524.8 | 565.2 | | 02/16 | 534 | -11 | -2.02% | +32.8 | 241.2 | 281.4 | 321.6 | 361.8 | 402 | 442.2 | 482.4 | 522.6 | 562.8 | | 02/15 | 545 | +47.5 | +9.55% | +36.2 | 240 | 280 | 320 | 360.1 | 400.1 | 440.1 | 480.1 | 520.1 | 560.1 | | 02/05 | 497.5 | +22.5 | +4.74% | +25 | 238.8 | 278.6 | 318.4 | 358.2 | 398 | 437.8 | 477.6 | 517.4 | 557.2 | | 02/02 | 475 | +25 | +5.56% | +19.7 | 238 | 277.7 | 317.3 | 357 | 396.7 | 436.3 | 476 | 515.7 | 555.3 | | 02/01 | 450 | -11 | -2.39% | +13.7 | 237.4 | 276.9 | 316.5 | 356.1 | 395.6 | 435.2 | 474.8 | 514.3 | 553.9 | | 01/31 | 461 | -9.5 | -2.02% | +16.7 | 236.9 | 276.4 | 315.9 | 355.4 | 394.9 | 434.4 | 473.8 | 513.3 | 552.8 | | 01/30 | 470.5 | +39 | +9.04% | +19.5 | 236.3 | 275.7 | 315.1 | 354.5 | 393.8 | 433.2 | 472.6 | 512 | 551.4 | | 01/29 | 431.5 | +17 | +4.1% | +9.88 | 235.6 | 274.9 | 314.1 | 353.4 | 392.7 | 432 | 471.2 | 510.5 | 549.8 | | 01/26 | 414.5 | 0 | 0% | +5.75 | 235.2 | 274.4 | 313.6 | 352.8 | 392 | 431.2 | 470.4 | 509.5 | 548.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/25 | 414.5 | -10 | -2.36% | +5.89 | 234.9 | 274 | 313.1 | 352.3 | 391.4 | 430.6 | 469.7 | 508.9 | 548 | | 01/24 | 424.5 | -14.5 | -3.3% | +8.69 | 234.3 | 273.4 | 312.5 | 351.5 | 390.6 | 429.6 | 468.7 | 507.7 | 546.8 | | 01/23 | 439 | +3.5 | +0.8% | +12.7 | 233.7 | 272.6 | 311.6 | 350.5 | 389.5 | 428.4 | 467.4 | 506.3 | 545.3 | | 01/22 | 435.5 | +39.5 | +9.97% | +12.1 | 233.2 | 272 | 310.9 | 349.8 | 388.6 | 427.5 | 466.3 | 505.2 | 544.1 | | 01/19 | 396 | +14 | +3.66% | +2.13 | 232.6 | 271.4 | 310.2 | 349 | 387.7 | 426.5 | 465.3 | 504.1 | 542.8 | | 01/18 | 382 | -3 | -0.78% | -1.45 | 232.6 | 271.3 | 310.1 | 348.9 | 387.6 | 426.4 | 465.1 | 503.9 | 542.7 | | 01/17 | 385 | -7 | -1.79% | -0.82 | 232.9 | 271.7 | 310.5 | 349.4 | 388.2 | 427 | 465.8 | 504.6 | 543.4 | | 01/16 | 392 | +7 | +1.82% | +0.86 | 233.2 | 272.1 | 310.9 | 349.8 | 388.6 | 427.5 | 466.4 | 505.2 | 544.1 | | 01/15 | 385 | +3.5 | +0.92% | -0.97 | 233.3 | 272.1 | 311 | 349.9 | 388.8 | 427.7 | 466.5 | 505.4 | 544.3 | | 01/12 | 381.5 | +5.5 | +1.46% | -1.95 | 233.4 | 272.4 | 311.3 | 350.2 | 389.1 | 428 | 466.9 | 505.8 | 544.7 | | 01/11 | 376 | +17.5 | +4.88% | -3.44 | 233.6 | 272.6 | 311.5 | 350.5 | 389.4 | 428.3 | 467.3 | 506.2 | 545.1 | | 01/10 | 358.5 | -7.5 | -2.05% | -8.04 | 233.9 | 272.9 | 311.9 | 350.8 | 389.8 | 428.8 | 467.8 | 506.8 | 545.8 | | 01/09 | 366 | +3 | +0.83% | -6.35 | 234.5 | 273.6 | 312.7 | 351.7 | 390.8 | 429.9 | 469 | 508.1 | 547.1 | | 01/08 | 363 | -2.5 | -0.68% | -7.3 | 234.9 | 274.1 | 313.3 | 352.4 | 391.6 | 430.7 | 469.9 | 509 | 548.2 | | 01/05 | 365.5 | +4 | +1.11% | -6.9 | 235.6 | 274.8 | 314.1 | 353.3 | 392.6 | 431.9 | 471.1 | 510.4 | 549.7 | | 01/04 | 361.5 | -1 | -0.28% | -8.17 | 236.2 | 275.6 | 314.9 | 354.3 | 393.7 | 433 | 472.4 | 511.8 | 551.1 | | 01/03 | 362.5 | -3.5 | -0.96% | -8.19 | 236.9 | 276.4 | 315.9 | 355.3 | 394.8 | 434.3 | 473.8 | 513.3 | 552.7 | | 01/02 | 366 | -16 | -4.19% | -7.6 | 237.7 | 277.3 | 316.9 | 356.5 | 396.1 | 435.7 | 475.3 | 514.9 | 554.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/29 | 382 | +5 | +1.33% | -3.88 | 238.4 | 278.2 | 317.9 | 357.7 | 397.4 | 437.2 | 476.9 | 516.6 | 556.4 | | 12/28 | 377 | -0.5 | -0.13% | -5.37 | 239 | 278.9 | 318.7 | 358.6 | 398.4 | 438.2 | 478.1 | 517.9 | 557.8 | | 12/27 | 377.5 | +3 | +0.8% | -5.48 | 239.6 | 279.6 | 319.5 | 359.4 | 399.4 | 439.3 | 479.2 | 519.2 | 559.1 | | 12/26 | 374.5 | +2.5 | +0.67% | -6.51 | 240.3 | 280.4 | 320.5 | 360.5 | 400.6 | 440.6 | 480.7 | 520.7 | 560.8 | | 12/25 | 372 | -3.5 | -0.93% | -7.34 | 240.9 | 281 | 321.2 | 361.3 | 401.5 | 441.6 | 481.7 | 521.9 | 562 | | 12/22 | 375.5 | +4.5 | +1.21% | -6.64 | 241.3 | 281.6 | 321.8 | 362 | 402.2 | 442.4 | 482.7 | 522.9 | 563.1 | | 12/21 | 371 | +4.5 | +1.23% | -7.91 | 241.7 | 282 | 322.3 | 362.6 | 402.9 | 443.2 | 483.5 | 523.7 | 564 | | 12/20 | 366.5 | +1 | +0.27% | -9.17 | 242.1 | 282.5 | 322.8 | 363.2 | 403.5 | 443.9 | 484.2 | 524.6 | 564.9 | | 12/19 | 365.5 | -3 | -0.81% | -9.55 | 242.5 | 282.9 | 323.3 | 363.7 | 404.1 | 444.5 | 484.9 | 525.3 | 565.7 | | 12/18 | 368.5 | -7.5 | -1.99% | -8.91 | 242.7 | 283.2 | 323.6 | 364.1 | 404.6 | 445 | 485.5 | 525.9 | 566.4 | | 12/15 | 376 | -2 | -0.53% | -7.2 | 243.1 | 283.6 | 324.1 | 364.7 | 405.2 | 445.7 | 486.2 | 526.7 | 567.3 | | 12/14 | 378 | -5 | -1.31% | -6.79 | 243.3 | 283.9 | 324.4 | 365 | 405.6 | 446.1 | 486.7 | 527.2 | 567.8 | | 12/13 | 383 | +2 | +0.52% | -5.67 | 243.6 | 284.2 | 324.8 | 365.4 | 406 | 446.6 | 487.2 | 527.8 | 568.4 | | 12/12 | 381 | -10.5 | -2.68% | -6.32 | 244 | 284.7 | 325.4 | 366 | 406.7 | 447.4 | 488 | 528.7 | 569.4 | | 12/11 | 391.5 | -2 | -0.51% | -3.9 | 244.4 | 285.2 | 325.9 | 366.7 | 407.4 | 448.1 | 488.9 | 529.6 | 570.4 | | 12/08 | 393.5 | +9.5 | +2.47% | -3.53 | 244.7 | 285.5 | 326.3 | 367.1 | 407.9 | 448.7 | 489.5 | 530.3 | 571.1 | | 12/07 | 384 | -2.5 | -0.65% | -6.01 | 245.1 | 286 | 326.8 | 367.7 | 408.5 | 449.4 | 490.2 | 531.1 | 571.9 | | 12/06 | 386.5 | +1.5 | +0.39% | -5.6 | 245.6 | 286.6 | 327.5 | 368.5 | 409.4 | 450.4 | 491.3 | 532.2 | 573.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/05 | 385 | -6.5 | -1.66% | -6.19 | 246.2 | 287.3 | 328.3 | 369.4 | 410.4 | 451.5 | 492.5 | 533.5 | 574.6 | | 12/04 | 391.5 | +2.5 | +0.64% | -4.85 | 246.9 | 288 | 329.2 | 370.3 | 411.4 | 452.6 | 493.7 | 534.9 | 576 | | 12/01 | 389 | +9 | +2.37% | -5.68 | 247.4 | 288.7 | 329.9 | 371.2 | 412.4 | 453.7 | 494.9 | 536.1 | 577.4 | | 11/30 | 380 | +8 | +2.15% | -8.11 | 248.1 | 289.5 | 330.8 | 372.2 | 413.5 | 454.9 | 496.2 | 537.6 | 578.9 | | 11/29 | 372 | -6.5 | -1.72% | -10.3 | 248.7 | 290.2 | 331.6 | 373 | 414.5 | 456 | 497.4 | 538.8 | 580.3 | | 11/28 | 378.5 | -19.5 | -4.9% | -8.93 | 249.4 | 290.9 | 332.5 | 374 | 415.6 | 457.2 | 498.7 | 540.3 | 581.9 | | 11/27 | 398 | -24 | -5.69% | -4.46 | 250 | 291.6 | 333.3 | 374.9 | 416.6 | 458.3 | 499.9 | 541.6 | 583.2 | | 11/24 | 422 | -0.5 | -0.12% | +1.23 | 250.1 | 291.8 | 333.5 | 375.2 | 416.9 | 458.6 | 500.3 | 541.9 | 583.6 | | 11/23 | 422.5 | -2 | -0.47% | +1.42 | 249.9 | 291.6 | 333.3 | 374.9 | 416.6 | 458.2 | 499.9 | 541.5 | 583.2 | | 11/22 | 424.5 | -11.5 | -2.64% | +1.98 | 249.8 | 291.4 | 333 | 374.6 | 416.3 | 457.9 | 499.5 | 541.1 | 582.8 | | 11/21 | 436 | -4 | -0.91% | +4.76 | 249.7 | 291.3 | 333 | 374.6 | 416.2 | 457.8 | 499.4 | 541 | 582.7 | | 11/20 | 440 | +22.5 | +5.39% | +5.68 | 249.8 | 291.4 | 333.1 | 374.7 | 416.3 | 458 | 499.6 | 541.2 | 582.9 | | 11/17 | 417.5 | +3 | +0.72% | +0.27 | 249.8 | 291.5 | 333.1 | 374.7 | 416.4 | 458 | 499.6 | 541.3 | 582.9 | | 11/16 | 414.5 | +3.5 | +0.85% | -0.51 | 250 | 291.6 | 333.3 | 375 | 416.6 | 458.3 | 500 | 541.6 | 583.3 | | 11/15 | 411 | -8 | -1.91% | -1.38 | 250.1 | 291.7 | 333.4 | 375.1 | 416.8 | 458.4 | 500.1 | 541.8 | 583.5 | | 11/14 | 419 | -3 | -0.71% | +0.47 | 250.2 | 291.9 | 333.6 | 375.3 | 417 | 458.7 | 500.4 | 542.1 | 583.8 | | 11/13 | 422 | +5 | +1.2% | +1.12 | 250.4 | 292.1 | 333.8 | 375.6 | 417.3 | 459 | 500.8 | 542.5 | 584.2 | | 11/10 | 417 | +3.5 | +0.85% | -0.14 | 250.6 | 292.3 | 334.1 | 375.8 | 417.6 | 459.3 | 501.1 | 542.9 | 584.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/09 | 413.5 | +9.5 | +2.35% | -1.01 | 250.6 | 292.4 | 334.2 | 375.9 | 417.7 | 459.5 | 501.3 | 543 | 584.8 | | 11/08 | 404 | +4.5 | +1.13% | -3.25 | 250.6 | 292.3 | 334.1 | 375.8 | 417.6 | 459.4 | 501.1 | 542.9 | 584.6 | | 11/07 | 399.5 | -1 | -0.25% | -4.34 | 250.6 | 292.3 | 334.1 | 375.8 | 417.6 | 459.4 | 501.1 | 542.9 | 584.7 | | 11/06 | 400.5 | +12.5 | +3.22% | -4.12 | 250.6 | 292.4 | 334.2 | 376 | 417.7 | 459.5 | 501.3 | 543 | 584.8 | | 11/03 | 388 | +5 | +1.31% | -7.28 | 251.1 | 292.9 | 334.8 | 376.6 | 418.4 | 460.3 | 502.1 | 544 | 585.8 | | 11/02 | 383 | +20 | +5.51% | -8.66 | 251.6 | 293.5 | 335.5 | 377.4 | 419.3 | 461.2 | 503.2 | 545.1 | 587 | | 11/01 | 363 | +4 | +1.11% | -13.6 | 252.2 | 294.2 | 336.2 | 378.2 | 420.3 | 462.3 | 504.3 | 546.3 | 588.4 | | 10/31 | 359 | -28 | -7.24% | -14.7 | 252.5 | 294.6 | 336.7 | 378.8 | 420.9 | 463 | 505.1 | 547.1 | 589.2 | | 10/30 | 387 | +4 | +1.04% | -8.2 | 252.9 | 295.1 | 337.3 | 379.4 | 421.6 | 463.7 | 505.9 | 548 | 590.2 | | 10/27 | 383 | -5.5 | -1.42% | -9.21 | 253.1 | 295.3 | 337.5 | 379.7 | 421.8 | 464 | 506.2 | 548.4 | 590.6 | | 10/26 | 388.5 | -27 | -6.5% | -8.02 | 253.4 | 295.7 | 337.9 | 380.1 | 422.4 | 464.6 | 506.8 | 549.1 | 591.3 | | 10/25 | 415.5 | +2 | +0.48% | -1.74 | 253.7 | 296 | 338.3 | 380.6 | 422.9 | 465.1 | 507.4 | 549.7 | 592 | | 10/24 | 413.5 | +13.5 | +3.38% | -2.11 | 253.4 | 295.7 | 337.9 | 380.2 | 422.4 | 464.7 | 506.9 | 549.1 | 591.4 | | 10/23 | 400 | -3 | -0.74% | -5.08 | 252.9 | 295 | 337.1 | 379.3 | 421.4 | 463.6 | 505.7 | 547.9 | 590 | | 10/20 | 403 | +3 | +0.75% | -4.2 | 252.4 | 294.5 | 336.5 | 378.6 | 420.7 | 462.7 | 504.8 | 546.9 | 588.9 | | 10/19 | 400 | -2 | -0.5% | -4.74 | 251.9 | 293.9 | 335.9 | 377.9 | 419.9 | 461.9 | 503.9 | 545.9 | 587.8 | | 10/18 | 402 | -16 | -3.83% | -3.97 | 251.2 | 293 | 334.9 | 376.8 | 418.6 | 460.5 | 502.4 | 544.2 | 586.1 | | 10/17 | 418 | +7 | +1.7% | +0.13 | 250.5 | 292.2 | 334 | 375.7 | 417.4 | 459.2 | 500.9 | 542.7 | 584.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/16 | 411 | -14.5 | -3.41% | -1.15 | 249.5 | 291 | 332.6 | 374.2 | 415.8 | 457.4 | 498.9 | 540.5 | 582.1 | | 10/13 | 425.5 | -3 | -0.7% | +2.69 | 248.6 | 290.1 | 331.5 | 372.9 | 414.4 | 455.8 | 497.2 | 538.7 | 580.1 | | 10/12 | 428.5 | -2.5 | -0.58% | +3.92 | 247.4 | 288.6 | 329.9 | 371.1 | 412.4 | 453.6 | 494.8 | 536.1 | 577.3 | | 10/11 | 431 | -8.5 | -1.93% | +5.04 | 246.2 | 287.2 | 328.3 | 369.3 | 410.3 | 451.3 | 492.4 | 533.4 | 574.4 | | 10/06 | 439.5 | -5.5 | -1.24% | +7.67 | 244.9 | 285.7 | 326.6 | 367.4 | 408.2 | 449 | 489.8 | 530.7 | 571.5 | | 10/05 | 445 | +4 | +0.91% | +9.65 | 243.5 | 284.1 | 324.7 | 365.3 | 405.8 | 446.4 | 487 | 527.6 | 568.2 | | 10/04 | 441 | +5.5 | +1.26% | +9.34 | 242 | 282.3 | 322.7 | 363 | 403.3 | 443.7 | 484 | 524.3 | 564.7 | | 10/03 | 435.5 | -13.5 | -3.01% | +8.71 | 240.4 | 280.4 | 320.5 | 360.6 | 400.6 | 440.7 | 480.7 | 520.8 | 560.9 | | 10/02 | 449 | +21 | +4.91% | +12.9 | 238.6 | 278.4 | 318.2 | 357.9 | 397.7 | 437.5 | 477.2 | 517 | 556.8 | | 09/28 | 428 | +10 | +2.39% | +8.45 | 236.8 | 276.3 | 315.7 | 355.2 | 394.7 | 434.1 | 473.6 | 513.1 | 552.5 | | 09/27 | 418 | +3 | +0.72% | +6.63 | 235.2 | 274.4 | 313.6 | 352.8 | 392 | 431.2 | 470.4 | 509.6 | 548.8 | | 09/26 | 415 | +6.5 | +1.59% | +6.57 | 233.7 | 272.6 | 311.5 | 350.5 | 389.4 | 428.4 | 467.3 | 506.3 | 545.2 | | 09/25 | 408.5 | +6.5 | +1.62% | +5.66 | 232 | 270.6 | 309.3 | 348 | 386.6 | 425.3 | 464 | 502.6 | 541.3 | | 09/22 | 402 | +9.5 | +2.42% | +4.72 | 230.3 | 268.7 | 307.1 | 345.5 | 383.9 | 422.3 | 460.7 | 499 | 537.4 | | 09/21 | 392.5 | -14 | -3.44% | +2.99 | 228.7 | 266.8 | 304.9 | 343 | 381.1 | 419.2 | 457.3 | 495.5 | 533.6 | | 09/20 | 406.5 | +8.5 | +2.14% | +7.44 | 227 | 264.8 | 302.7 | 340.5 | 378.3 | 416.2 | 454 | 491.8 | 529.7 | | 09/19 | 398 | -8.5 | -2.09% | +6.04 | 225.2 | 262.7 | 300.3 | 337.8 | 375.3 | 412.9 | 450.4 | 487.9 | 525.5 | | 09/18 | 406.5 | -16.5 | -3.9% | +9.11 | 223.5 | 260.8 | 298.1 | 335.3 | 372.6 | 409.8 | 447.1 | 484.3 | 521.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/15 | 423 | -1 | -0.24% | +14.4 | 221.9 | 258.9 | 295.8 | 332.8 | 369.8 | 406.8 | 443.8 | 480.8 | 517.7 | | 09/14 | 424 | +2.5 | +0.59% | +15.6 | 220.1 | 256.8 | 293.4 | 330.1 | 366.8 | 403.5 | 440.2 | 476.9 | 513.5 | | 09/13 | 421.5 | -9.5 | -2.2% | +15.9 | 218.3 | 254.6 | 291 | 327.4 | 363.8 | 400.1 | 436.5 | 472.9 | 509.3 | | 09/12 | 431 | -6 | -1.37% | +19.5 | 216.5 | 252.6 | 288.6 | 324.7 | 360.8 | 396.9 | 433 | 469.1 | 505.1 | | 09/11 | 437 | -9.5 | -2.13% | +22.1 | 214.7 | 250.4 | 286.2 | 322 | 357.8 | 393.6 | 429.3 | 465.1 | 500.9 | | 09/08 | 446.5 | 0 | 0% | +25.9 | 212.7 | 248.2 | 283.6 | 319.1 | 354.5 | 390 | 425.4 | 460.9 | 496.3 | | 09/07 | 446.5 | -3.5 | -0.78% | +27.2 | 210.6 | 245.8 | 280.9 | 316 | 351.1 | 386.2 | 421.3 | 456.4 | 491.5 | | 09/06 | 450 | -5 | -1.1% | +29.5 | 208.5 | 243.3 | 278 | 312.8 | 347.6 | 382.3 | 417.1 | 451.8 | 486.6 | | 09/05 | 455 | +16 | +3.64% | +32.3 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.6 | | 09/04 | 439 | +0.5 | +0.11% | +29 | 204.1 | 238.2 | 272.2 | 306.2 | 340.2 | 374.2 | 408.3 | 442.3 | 476.3 | | 09/01 | 438.5 | +1 | +0.23% | +30.2 | 202 | 235.7 | 269.4 | 303.1 | 336.7 | 370.4 | 404.1 | 437.8 | 471.4 | | 08/31 | 437.5 | +22 | +5.29% | +31.4 | 199.8 | 233 | 266.3 | 299.6 | 332.9 | 366.2 | 399.5 | 432.8 | 466.1 | | 08/30 | 415.5 | +12 | +2.97% | +26.2 | 197.5 | 230.4 | 263.3 | 296.2 | 329.1 | 362 | 394.9 | 427.9 | 460.8 | | 08/29 | 403.5 | -0.5 | -0.12% | +23.9 | 195.4 | 228 | 260.6 | 293.1 | 325.7 | 358.3 | 390.8 | 423.4 | 456 | | 08/28 | 404 | -16 | -3.81% | +25.3 | 193.5 | 225.7 | 258 | 290.2 | 322.5 | 354.7 | 387 | 419.2 | 451.5 | | 08/25 | 420 | -25 | -5.62% | +31.6 | 191.5 | 223.5 | 255.4 | 287.3 | 319.2 | 351.2 | 383.1 | 415 | 447 | | 08/24 | 445 | +11.5 | +2.65% | +40.9 | 189.5 | 221 | 252.6 | 284.2 | 315.8 | 347.4 | 378.9 | 410.5 | 442.1 | | 08/23 | 442 | +8.5 | +1.96% | +41.8 | 187.1 | 218.2 | 249.4 | 280.6 | 311.8 | 342.9 | 374.1 | 405.3 | 436.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/22 | 433.5 | +11.5 | +2.73% | +40.8 | 184.7 | 215.4 | 246.2 | 277 | 307.8 | 338.6 | 369.3 | 400.1 | 430.9 | | 08/21 | 422 | -5 | -1.17% | +38.8 | 182.4 | 212.8 | 243.2 | 273.6 | 304 | 334.3 | 364.7 | 395.1 | 425.5 | | 08/18 | 427 | -8.5 | -1.95% | +42.3 | 180.1 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.1 | 420.1 | | 08/17 | 435.5 | -3 | -0.68% | +47.1 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 | 325.7 | 355.3 | 384.9 | 414.5 | | 08/16 | 438.5 | +13.5 | +3.18% | +50.2 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.6 | 408.8 | | 08/15 | 425 | +19 | +4.68% | +47.7 | 172.7 | 201.5 | 230.2 | 259 | 287.8 | 316.6 | 345.4 | 374.1 | 402.9 | | 08/14 | 406 | +1 | +0.25% | +43.1 | 170.2 | 198.6 | 227 | 255.3 | 283.7 | 312.1 | 340.4 | 368.8 | 397.2 | | 08/11 | 405 | -1.5 | -0.37% | +44.8 | 167.8 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.6 | | 08/10 | 406.5 | -37 | -8.34% | +47.4 | 165.5 | 193.1 | 220.7 | 248.3 | 275.8 | 303.4 | 331 | 358.6 | 386.2 | | 08/09 | 443.5 | +3 | +0.68% | +63.2 | 163.1 | 190.3 | 217.4 | 244.6 | 271.8 | 299 | 326.2 | 353.3 | 380.5 | | 08/08 | 440.5 | +0.5 | +0.11% | +64.9 | 160.3 | 187 | 213.7 | 240.4 | 267.1 | 293.8 | 320.5 | 347.2 | 373.9 | | 08/07 | 440 | +40 | +10% | +67.6 | 157.5 | 183.8 | 210 | 236.3 | 262.5 | 288.8 | 315 | 341.3 | 367.5 | | 08/04 | 400 | -0.5 | -0.12% | +55 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 | | 08/02 | 400.5 | -3 | -0.74% | +57.6 | 152.5 | 177.9 | 203.3 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.8 | | 08/01 | 403.5 | -10.5 | -2.54% | +61.2 | 150.2 | 175.3 | 200.3 | 225.3 | 250.4 | 275.4 | 300.4 | 325.5 | 350.5 | | 07/31 | 414 | -4 | -0.96% | +68 | 147.9 | 172.5 | 197.2 | 221.8 | 246.5 | 271.1 | 295.8 | 320.4 | 345.1 | | 07/28 | 418 | +29 | +7.46% | +72.5 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 | 266.5 | 290.8 | 315 | 339.2 | | 07/27 | 389 | +35 | +9.89% | +63.4 | 142.8 | 166.7 | 190.5 | 214.3 | 238.1 | 261.9 | 285.7 | 309.5 | 333.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/26 | 354 | -0.5 | -0.14% | +51.1 | 140.6 | 164 | 187.4 | 210.8 | 234.3 | 257.7 | 281.1 | 304.5 | 328 | | 07/25 | 354.5 | -2 | -0.56% | +53.4 | 138.6 | 161.8 | 184.9 | 208 | 231.1 | 254.2 | 277.3 | 300.4 | 323.5 | | 07/24 | 356.5 | +32 | +9.86% | +56.4 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.4 | 296.2 | 319 | | 07/21 | 324.5 | -6 | -1.82% | +44.5 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 246.9 | 269.4 | 291.8 | 314.3 | | 07/20 | 330.5 | +12.5 | +3.93% | +49 | 133 | 155.2 | 177.4 | 199.6 | 221.8 | 243.9 | 266.1 | 288.3 | 310.4 | | 07/19 | 318 | -8 | -2.45% | +45.2 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 | | 07/18 | 326 | +21 | +6.89% | +50.5 | 129.9 | 151.6 | 173.2 | 194.9 | 216.5 | 238.2 | 259.8 | 281.5 | 303.2 | | 07/17 | 305 | -1.5 | -0.49% | +42.5 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 | | 07/14 | 306.5 | +2 | +0.66% | +44.7 | 127.1 | 148.3 | 169.5 | 190.7 | 211.8 | 233 | 254.2 | 275.4 | 296.6 | | 07/13 | 304.5 | +7 | +2.35% | +45.2 | 125.9 | 146.8 | 167.8 | 188.8 | 209.8 | 230.8 | 251.7 | 272.7 | 293.7 | | 07/12 | 297.5 | +2.5 | +0.85% | +43.2 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.9 | | 07/11 | 295 | +17.5 | +6.31% | +43.3 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.6 | 288.2 | | 07/10 | 277.5 | +17 | +6.53% | +36 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 | | 07/07 | 260.5 | -6 | -2.25% | +28.7 | 121.5 | 141.7 | 162 | 182.2 | 202.5 | 222.7 | 243 | 263.2 | 283.5 | | 07/06 | 266.5 | -2.5 | -0.93% | +32.4 | 120.7 | 140.9 | 161 | 181.1 | 201.2 | 221.3 | 241.5 | 261.6 | 281.7 | | 07/05 | 269 | +6 | +2.28% | +34.6 | 119.9 | 139.9 | 159.9 | 179.8 | 199.8 | 219.8 | 239.8 | 259.8 | 279.7 | | 07/04 | 263 | +15.5 | +6.26% | +32.6 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 | | 07/03 | 247.5 | +4 | +1.64% | +25.7 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/30 | 243.5 | +7.5 | +3.18% | +24.3 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.2 | | 06/29 | 236 | +10 | +4.42% | +21.1 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 | 214.3 | 233.8 | 253.3 | 272.7 | | 06/28 | 226 | -0.5 | -0.22% | +16.6 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.6 | 252 | 271.4 | | 06/27 | 226.5 | -5.5 | -2.37% | +17.3 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 251 | 270.3 | | 06/26 | 232 | -8.5 | -3.53% | +20.7 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 249.9 | 269.2 | | 06/21 | 240.5 | -2.5 | -1.03% | +25.7 | 114.8 | 133.9 | 153.1 | 172.2 | 191.4 | 210.5 | 229.6 | 248.8 | 267.9 | | 06/20 | 243 | +1.5 | +0.62% | +27.7 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 | | 06/19 | 241.5 | -2.5 | -1.02% | +27.6 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 | | 06/16 | 244 | -5 | -2.01% | +29.7 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.5 | 263.3 | | 06/15 | 249 | +6.5 | +2.68% | +33.3 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.2 | 242.9 | 261.6 | | 06/14 | 242.5 | +3.5 | +1.46% | +30.7 | 111.3 | 129.9 | 148.4 | 167 | 185.6 | 204.1 | 222.7 | 241.2 | 259.8 | | 06/13 | 239 | +3.5 | +1.49% | +29.7 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 | | 06/12 | 235.5 | +1 | +0.43% | +28.5 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 | 201.5 | 219.8 | 238.2 | 256.5 | | 06/09 | 234.5 | +4 | +1.74% | +28.7 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 | | 06/08 | 230.5 | +0.5 | +0.22% | +27.2 | 108.8 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 | | 06/07 | 230 | +20.5 | +9.79% | +27.4 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.7 | | 06/06 | 209.5 | +0.5 | +0.24% | +16.5 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.7 | 251.7 | | 06/05 | 209 | -1 | -0.48% | +16.4 | 107.7 | 125.7 | 143.6 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/02 | 210 | 0 | 0% | +17.1 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 | | 06/01 | 210 | -1 | -0.47% | +17.3 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | | 05/31 | 211 | -0.5 | -0.24% | +18.1 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.6 | 214.4 | 232.3 | 250.2 | | 05/30 | 211.5 | +7 | +3.42% | +18.6 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 | | 05/29 | 204.5 | +2 | +0.99% | +14.9 | 106.8 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.3 | 249.1 | | 05/26 | 202.5 | -1.5 | -0.74% | +14 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 | 195.5 | 213.2 | 231 | 248.8 | | 05/25 | 204 | +13.5 | +7.09% | +15 | 106.4 | 124.2 | 141.9 | 159.7 | 177.4 | 195.1 | 212.9 | 230.6 | 248.4 | | 05/24 | 190.5 | +3 | +1.6% | +7.57 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 | | 05/23 | 187.5 | -3.5 | -1.83% | +5.86 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.3 | 248 | | 05/22 | 191 | +6.5 | +3.52% | +7.81 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 194.9 | 212.6 | 230.3 | 248 | | 05/19 | 184.5 | +5.5 | +3.07% | +4.17 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 248 | | 05/18 | 179 | +9.5 | +5.6% | +1.01 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 | | 05/17 | 169.5 | -1 | -0.59% | -4.42 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.5 | 248.3 | | 05/16 | 170.5 | +6.5 | +3.96% | -4.04 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 | | 05/15 | 164 | +2.5 | +1.55% | -7.88 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 | | 05/12 | 161.5 | -4 | -2.42% | -9.5 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.8 | | 05/11 | 165.5 | -2.5 | -1.49% | -7.51 | 107.4 | 125.3 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.5 | | 05/10 | 168 | -3 | -1.75% | -6.28 | 107.6 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 251 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/09 | 171 | -1 | -0.58% | -4.74 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 | | 05/08 | 172 | +2 | +1.18% | -4.29 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 | | 05/05 | 170 | +6 | +3.66% | -5.56 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 | | 05/04 | 164 | -0.5 | -0.3% | -9.04 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 | | 05/03 | 164.5 | +4.5 | +2.81% | -8.97 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 | | 05/02 | 160 | -3.5 | -2.14% | -11.6 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | | 04/28 | 163.5 | +1.5 | +0.93% | -9.83 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 | | 04/27 | 162 | +8.5 | +5.54% | -10.8 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
交易
日期 |
|---|
| 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | 交易
日期 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | 交易
日期 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | 交易
日期 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | 交易
日期 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | 交易
日期 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | 交易
日期 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | 交易
日期 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | 交易
日期 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | 交易
日期 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | 交易
日期 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | 交易
日期 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | 交易
日期 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | 交易
日期 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
