2382 廣達 / 乖離率河流圖(月)

2382 廣達

2382 廣達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
290.5	300	-9.5	-3.17%	7.5%	275	294.5	272
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
37,214	106.4億	24,025	1.55張/筆	285.8	4.6	12.66	0.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13,181	39.83億	13,021	1.01張/筆	302.2	-2.5 (-0.83%)

連續漲跌: 連4跌 ( -27.5元 / -8.65%)

財報評分: 最新38分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 台股災難黑色星期五護國神山亮跌停燈一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 廣達受Macquarie證券邀請參加"2026年第三季營運成果線上電話說明會” (公告訊息 11/03 15:03)

• 〈台股盤後〉電子、傳產全面下殺重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 〈台股開盤〉一度重摔逾800點聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 廣達林百里力挺AI智慧醫療盼透過AI造福更多病患 (Anue鉅亨 10/30 20:59)

• 廣達攜MIT舉辦2026年科技論壇聚焦AI驅動醫療創新與變革 (Anue鉅亨 10/30 14:09)

• 廣達成立智慧醫療新公司「達穎智能」實現AI醫療落地、邁向市場 (Anue鉅亨 10/30 14:07)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 〈台股開盤〉美股利空籠罩狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 友達台中二期廠388億元賣給台積電處分利益估185億元 (Anue鉅亨 10/29 18:11)

• 研調估全球AI伺服器將突破250萬台廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 廣達收購友達桃園廠房喊卡 AI伺服器產能不受影響 (Anue鉅亨 10/29 16:45)

• 友達賣廠1成1敗！廣達買華亞廠交易破局　台積電388億買台中廠 (ETtoday新聞雲 10/29 15:06)

• 變更廣達取得土地及建物等資產案 (公告訊息 10/29 14:00)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

2382 廣達均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2382 廣達均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	290.5	-27.5	-8.65%	-7.48	188.4	219.8	251.2	282.6	314	345.4	376.8	408.2	439.6
26M10	318	-15.5	-4.65%	-3.64	198	231	264	297	330	363	396	429	462
26M09	333.5	-5	-1.48%	+3.84	192.7	224.8	256.9	289	321.2	353.3	385.4	417.5	449.6
26M08	338.5	+47	+16.1%	+1.75	199.6	232.9	266.1	299.4	332.7	365.9	399.2	432.5	465.7
26M07	291.5	-76.5	-20.8%	-12.4	199.7	233	266.3	299.6	332.8	366.1	399.4	432.7	466
26M06	368	+29	+8.55%	+8.29	203.9	237.9	271.9	305.8	339.8	373.8	407.8	441.8	475.8
26M05	339	+26.5	+8.48%	+9.35	186	217	248	279	310	341	372	403	434
26M04	312.5	+34	+12.2%	+6.23	176.5	205.9	235.3	264.8	294.2	323.6	353	382.4	411.8
26M03	278.5	-13	-4.46%	-1.71	170	198.3	226.7	255	283.3	311.7	340	368.3	396.7
26M02	291.5	+11.5	+4.11%	+3.68	168.7	196.8	224.9	253	281.2	309.3	337.4	365.5	393.6
26M01	280	+8	+2.94%	+0.72	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.2
25M12	272	-10	-3.55%	-4.51	170.9	199.4	227.9	256.3	284.8	313.3	341.8	370.3	398.8
25M11	282	-18.5	-6.16%	-3.04	174.5	203.6	232.7	261.8	290.8	319.9	349	378.1	407.2
25M10	300.5	+10.5	+3.62%	+5.69	170.6	199	227.5	255.9	284.3	312.8	341.2	369.6	398.1
25M09	290	+27.5	+10.5%	+4.32	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.2
25M08	262.5	-19	-6.75%	-3.79	163.7	191	218.3	245.6	272.8	300.1	327.4	354.7	382
25M07	281.5	+7	+2.55%	+2.05	165.5	193.1	220.7	248.2	275.8	303.4	331	358.6	386.2
25M06	274.5	+3	+1.1%	+4.97	156.9	183	209.2	235.3	261.5	287.6	313.8	339.9	366.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	271.5	+33	+13.8%	+10.9	146.9	171.4	195.9	220.3	244.8	269.3	293.8	318.3	342.8
25M04	238.5	+14	+6.24%	+0.28	142.7	166.5	190.3	214	237.8	261.6	285.4	309.2	333
25M03	224.5	-26	-10.4%	-9.54	148.9	173.7	198.5	223.3	248.2	273	297.8	322.6	347.4
25M02	250.5	-19	-7.05%	-6.88	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.6
25M01	269.5	-17.5	-6.1%	-4.6	169.5	197.7	226	254.2	282.5	310.7	339	367.2	395.5
24M12	287	-4	-1.37%	-2.33	176.3	205.7	235.1	264.4	293.8	323.2	352.6	382	411.4
24M11	291	-12.5	-4.12%	+1.69	171.7	200.3	228.9	257.5	286.2	314.8	343.4	372	400.6
24M10	303.5	+39.5	+15%	+8.98	167.1	194.9	222.8	250.6	278.5	306.3	334.2	362	389.9
24M09	264	-4	-1.49%	-1.55	160.9	187.7	214.5	241.3	268.2	295	321.8	348.6	375.4
24M08	268	-4.5	-1.65%	-5.69	170.5	198.9	227.3	255.7	284.2	312.6	341	369.4	397.8
24M07	272.5	-39.5	-12.7%	-4.78	171.7	200.3	228.9	257.5	286.2	314.8	343.4	372	400.6
24M06	312	+38	+13.9%	+10.6	169.2	197.4	225.6	253.8	282	310.2	338.4	366.6	394.8
24M05	274	+14	+5.38%	-0.66	165.5	193.1	220.7	248.2	275.8	303.4	331	358.6	386.2
24M04	260	-33.5	-11.4%	-0.7	157.1	183.3	209.5	235.6	261.8	288	314.2	340.4	366.6
24M03	293.5	+61.5	+26.5%	+14	154.5	180.2	206	231.7	257.5	283.2	309	334.7	360.5
24M02	232	-15	-6.07%	-1.07	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
24M01	247	+22.5	+10%	+9.86	134.9	157.4	179.9	202.3	224.8	247.3	269.8	292.3	314.8
23M12	224.5	+21.5	+10.6%	+9.25	123.3	143.8	164.4	185	205.5	226	246.6	267.2	287.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	203	+14	+7.41%	-3.56	126.3	147.3	168.4	189.4	210.5	231.6	252.6	273.6	294.7
23M10	189	-50.5	-21.1%	-16.9	136.4	159.1	181.9	204.6	227.3	250.1	272.8	295.5	318.3
23M09	239.5	-14	-5.52%	-1.78	146.3	170.7	195.1	219.4	243.8	268.2	292.6	317	341.4
23M08	253.5	+15	+6.29%	+18.1	128.8	150.3	171.7	193.2	214.7	236.1	257.6	279.1	300.5
23M07	238.5	+86.5	+56.9%	+41.1	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
23M06	152	+35.5	+30.5%	+28.7	70.88	82.69	94.51	106.3	118.1	129.9	141.8	153.6	165.4
23M05	116.5	+30.6	+35.6%	+19.9	58.3	68.02	77.73	87.45	97.17	106.9	116.6	126.3	136
23M04	85.9	-3.2	-3.59%	+1.02	51.02	59.52	68.03	76.53	85.03	93.54	102	110.5	119
23M03	89.1	+9	+11.2%	+9.59	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
23M02	80.1	+5.4	+7.23%	+5.81	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
23M01	74.7	+2.4	+3.32%	+2.52	43.72	51.01	58.29	65.58	72.87	80.15	87.44	94.73	102
22M12	72.3	+0.7	+0.98%	+2.17	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
22M11	71.6	+3.2	+4.68%	-1.01	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
22M10	68.4	-8.6	-11.2%	-8.68	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
22M09	77	-2.3	-2.9%	-4.11	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
22M08	79.3	-5.3	-6.26%	-2.38	48.74	56.86	64.99	73.11	81.23	89.36	97.48	105.6	113.7
22M07	84.6	+4.8	+6.02%	+4.02	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
22M06	79.8	+0.2	+0.25%	-1.56	48.64	56.75	64.85	72.96	81.07	89.17	97.28	105.4	113.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	79.6	-4.2	-5.01%	-5.13	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
22M04	83.8	-4.5	-5.1%	-5.13	53	61.83	70.67	79.5	88.33	97.17	106	114.8	123.7
22M03	88.3	-4.6	-4.95%	-3.36	54.82	63.96	73.09	82.23	91.37	100.5	109.6	118.8	127.9
22M02	92.9	0	0%	-0.64	56.1	65.45	74.8	84.15	93.5	102.8	112.2	121.5	130.9
22M01	92.9	-1.8	-1.9%	+1.9	54.7	63.82	72.93	82.05	91.17	100.3	109.4	118.5	127.6
21M12	94.7	+8.8	+10.2%	+9.86	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
21M11	85.9	+7.9	+10.1%	+6.75	48.28	56.33	64.37	72.42	80.47	88.51	96.56	104.6	112.7
21M10	78	+0.5	+0.65%	+0.04	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
21M09	77.5	-0.9	-1.15%	-0.3	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
21M08	78.4	+1.1	+1.42%	-3.29	48.64	56.75	64.85	72.96	81.07	89.17	97.28	105.4	113.5
21M07	77.3	-10.2	-11.7%	-8.88	50.9	59.38	67.87	76.35	84.83	93.32	101.8	110.3	118.8
21M06	87.5	-2.2	-2.45%	-4.75	55.12	64.31	73.49	82.68	91.87	101.1	110.2	119.4	128.6
21M05	89.7	-8.7	-8.84%	-5.94	57.22	66.76	76.29	85.83	95.37	104.9	114.4	124	133.5
21M04	98.4	+0.4	+0.41%	+4.9	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
21M03	98	+13	+15.3%	+11.5	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
21M02	85	+4.3	+5.33%	+3.41	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
21M01	80.7	-0.2	-0.25%	+1.47	47.72	55.67	63.63	71.58	79.53	87.49	95.44	103.4	111.3
20M12	80.9	+3.9	+5.06%	+5.57	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.62	107.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	77	+5	+6.94%	+2.85	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
20M10	72	-3.6	-4.76%	-3.83	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
20M09	75.6	-1.4	-1.82%	-3.24	46.88	54.69	62.51	70.32	78.13	85.95	93.76	101.6	109.4
20M08	77	-4.8	-5.87%	+0.52	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
20M07	81.8	+10.8	+15.2%	+10.1	44.56	51.99	59.41	66.84	74.27	81.69	89.12	96.55	104
20M06	71	+1	+1.43%	+3.45	41.18	48.04	54.91	61.77	68.63	75.5	82.36	89.22	96.09
20M05	70	+5.1	+7.86%	+7.64	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
20M04	64.9	+4.7	+7.81%	+4.06	37.42	43.66	49.89	56.13	62.37	68.6	74.84	81.08	87.31
20M03	60.2	-1.8	-2.9%	-1.95	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
20M02	62	0	0%	-1.22	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
20M01	62	-2.3	-3.58%	-0.32	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
19M12	64.3	+4	+6.63%	+5.35	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.34	85.45
19M11	60.3	+1.8	+3.08%	+3.14	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
19M10	58.5	+1.9	+3.36%	+2.27	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
19M09	56.6	+0.1	+0.18%	-0.47	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
19M08	56.5	-1	-1.74%	-2.81	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.57	81.39
19M07	57.5	-2.9	-4.8%	-2.43	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
19M06	60.4	+1.5	+2.55%	+1.51	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	58.9	-0.3	-0.51%	+0.45	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
19M04	59.2	+1.4	+2.42%	+1.95	34.84	40.65	46.45	52.26	58.07	63.87	69.68	75.49	81.29
19M03	57.8	+0.6	+1.05%	+1.46	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
19M02	57.2	+1.3	+2.33%	+3.5	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
19M01	55.9	+3.2	+6.07%	+5.77	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
18M12	52.7	+2.75	+5.51%	+4.36	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
18M11	49.95	+1.1	+2.25%	-1.41	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
18M10	48.85	-4.35	-8.18%	-5.36	30.97	36.13	41.29	46.45	51.62	56.78	61.94	67.1	72.26
18M09	53.2	+0.4	+0.76%	+0.44	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
18M08	52.8	-0.1	-0.19%	-0.5	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
18M07	52.9	-0.6	-1.12%	-0.44	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
18M06	53.5	+0.5	+0.94%	-0.06	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
18M05	53	-1.1	-2.03%	-4.33	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
18M04	54.1	-5	-8.46%	-6.08	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
18M03	59.1	-0.5	-0.84%	-2.69	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
18M02	59.6	-3.9	-6.14%	-3.35	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
18M01	63.5	+1.6	+2.58%	+1.93	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
17M12	61.9	+0.4	+0.65%	-4.48	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	61.5	-9.5	-13.4%	-8.84	40.48	47.23	53.97	60.72	67.47	74.21	80.96	87.71	94.45
17M10	71	+1.1	+1.57%	+1.62	41.92	48.91	55.89	62.88	69.87	76.85	83.84	90.83	97.81
17M09	69.9	+1.2	+1.75%	-0.24	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.09	98.09
17M08	68.7	-2.9	-4.05%	-2.92	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
17M07	71.6	-0.4	-0.56%	+1.13	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
17M06	72	+3.2	+4.65%	+6.25	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
17M05	68.8	+6.3	+10.1%	+6.94	38.6	45.03	51.47	57.9	64.33	70.77	77.2	83.63	90.07
17M04	62.5	+0.8	+1.3%	-0.21	37.58	43.84	50.11	56.37	62.63	68.9	75.16	81.42	87.69
17M03	61.7	-2	-3.14%	-2.06	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
17M02	63.7	+0.1	+0.16%	+1.87	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
17M01	63.6	+3.3	+5.47%	+4.09	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
16M12	60.3	+0.9	+1.52%	-1.52	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
16M11	59.4	-4.6	-7.19%	-5.61	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
16M10	64	-1.4	-2.14%	+2.07	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
16M09	65.4	+6.7	+11.4%	+3.81	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
16M08	58.7	-6.2	-9.55%	-4.6	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
16M07	64.9	+3.9	+6.39%	+5.87	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
16M06	61	+3	+5.17%	+7.02	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	58	+6	+11.5%	+4.69	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
16M04	52	-4.2	-7.47%	-5.11	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
16M03	56.2	0	0%	+1.75	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
16M02	56.2	+2.9	+5.44%	+3.75	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
16M01	53.3	+0.3	+0.57%	+1.65	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
15M12	53	+2	+3.92%	-0.31	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
15M11	51	-4.5	-8.11%	-6.48	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
15M10	55.5	-1.6	-2.8%	-3.42	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
15M09	57.1	-2.7	-4.52%	-3.71	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
15M08	59.8	-1.2	-1.97%	-7.43	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
15M07	61	-12	-16.4%	-13.6	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
15M06	73	-4.9	-6.29%	-3.91	45.58	53.18	60.77	68.37	75.97	83.56	91.16	98.76	106.4
15M05	77.9	+0.9	+1.17%	+1.39	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.88	107.6
15M04	77	+1.4	+1.85%	-0.43	46.4	54.13	61.87	69.6	77.33	85.07	92.8	100.5	108.3
15M03	75.6	-3.8	-4.79%	-2.24	46.4	54.13	61.87	69.6	77.33	85.07	92.8	100.5	108.3
15M02	79.4	+2.4	+3.12%	+1.1	47.12	54.97	62.83	70.68	78.53	86.39	94.24	102.1	109.9
15M01	77	-2.2	-2.78%	-0.94	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
14M12	79.2	+2.2	+2.86%	+2.15	46.52	54.27	62.03	69.78	77.53	85.29	93.04	100.8	108.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	77	+0.6	+0.79%	+0.17	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
14M10	76.4	-0.8	-1.04%	-3.7	47.6	55.53	63.47	71.4	79.33	87.27	95.2	103.1	111.1
14M09	77.2	-7.2	-8.53%	-5.85	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
14M08	84.4	0	0%	-1.02	51.16	59.69	68.21	76.74	85.27	93.79	102.3	110.8	119.4
14M07	84.4	-2.6	-2.99%	+0.44	50.42	58.82	67.23	75.63	84.03	92.44	100.8	109.2	117.6
14M06	87	+6.3	+7.81%	+4.19	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
14M05	80.7	-2.1	-2.54%	-1.38	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
14M04	82.8	+0.8	+0.98%	+3.8	47.86	55.84	63.81	71.79	79.77	87.74	95.72	103.7	111.7
14M03	82	+7.5	+10.1%	+6.26	46.3	54.02	61.73	69.45	77.17	84.88	92.6	100.3	108
14M02	74.5	-0.5	-0.67%	+2.05	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
14M01	75	+5.5	+7.91%	+6.94	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
13M12	69.5	+3.6	+5.46%	+1.66	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
13M11	65.9	-3.8	-5.45%	-1	39.94	46.6	53.25	59.91	66.57	73.22	79.88	86.54	93.19
13M10	69.7	+5.6	+8.74%	+6.2	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
13M09	64.1	+1	+1.58%	-2.39	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
13M08	63.1	-6.7	-9.6%	-4.35	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
13M07	69.8	+4.8	+7.38%	+4.91	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
13M06	65	+0.2	+0.31%	+2.2	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	64.8	+3.8	+6.23%	+1.09	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
13M04	61	-5.5	-8.27%	-4.09	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
13M03	66.5	+3.2	+5.06%	+0.4	39.74	46.36	52.99	59.61	66.23	72.86	79.48	86.1	92.73
13M02	63.3	-5.6	-8.13%	-5.29	40.1	46.78	53.47	60.15	66.83	73.52	80.2	86.88	93.57
13M01	68.9	+0.6	+0.88%	-1.67	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.09	98.09
12M12	68.3	-4.7	-6.44%	-1.54	41.62	48.56	55.49	62.43	69.37	76.3	83.24	90.18	97.11
12M11	73	+6.2	+9.28%	+0.6	43.54	50.8	58.05	65.31	72.57	79.82	87.08	94.34	101.6
12M10	66.8	-11.1	-14.2%	-9.73	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
12M09	77.9	+0.6	+0.78%	+0.04	46.72	54.51	62.29	70.08	77.87	85.65	93.44	101.2	109
12M08	77.3	-1.1	-1.4%	-1.36	47.02	54.86	62.69	70.53	78.37	86.2	94.04	101.9	109.7
12M07	78.4	-1	-1.26%	-0.25	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
12M06	79.4	+1.4	+1.79%	+1.71	46.84	54.65	62.45	70.26	78.07	85.87	93.68	101.5	109.3
12M05	78	+1.2	+1.56%	+0.82	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
12M04	76.8	-0.5	-0.65%	+1.59	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
12M03	77.3	+4.6	+6.33%	+8.77	42.64	49.75	56.85	63.96	71.07	78.17	85.28	92.39	99.49
12M02	72.7	+9.5	+15%	+9.27	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
12M01	63.2	-0.5	-0.78%	+1.99	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.56	86.75
11M12	63.7	+4.7	+7.97%	+4.65	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	59	-0.9	-1.5%	-0.78	35.68	41.63	47.57	53.52	59.47	65.41	71.36	77.31	83.25
11M10	59.9	+0.4	+0.67%	+0.9	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
11M09	59.5	+0.8	+1.36%	-5.66	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.99	88.29
11M08	58.7	-12.3	-17.3%	-10.9	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
11M07	71	+3	+4.41%	+4.36	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
11M06	68	+2.9	+4.45%	+7.59	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
11M05	65.1	+8.6	+15.2%	+10.3	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
11M04	56.5	+1	+1.8%	-0.35	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
11M03	55.5	-2.6	-4.48%	-4.91	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
11M02	58.1	-3.4	-5.53%	-3.6	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.35	84.37
11M01	61.5	+0.3	+0.49%	+1.04	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
10M12	61.2	+1.3	+2.17%	+3.55	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
10M11	59.9	+3.7	+6.58%	+7.73	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
10M10	56.2	+5.5	+10.8%	+8.42	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
10M09	50.7	+2.1	+4.32%	-3.31	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
10M08	48.6	-9.4	-16.2%	-11.7	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
10M07	58	-0.5	-0.85%	-0.4	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
10M06	58.5	+0.3	+0.52%	-0.28	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	58.2	-1.1	-1.85%	-2.51	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
10M04	59.3	-2.3	-3.73%	-4.56	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
10M03	61.6	-3.9	-5.95%	-3.25	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
10M02	65.5	+1.6	+2.5%	-1.26	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
10M01	63.9	-5.7	-8.19%	-3.43	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
09M12	69.6	+4.6	+7.08%	+5.94	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
09M11	65	+2.5	+4%	+0	39	45.5	52	58.5	65	71.5	78	84.5	91
09M10	62.5	-5	-7.41%	-5.4	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.89	92.49
09M09	67.5	-0.7	-1.03%	+2.38	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
09M08	68.2	+6.1	+9.82%	+11.6	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
09M07	62.1	+9.1	+17.2%	+11.5	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
09M06	53	+1	+1.92%	+2.98	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
09M05	52	+2.6	+5.26%	+8.15	28.85	33.66	38.47	43.27	48.08	52.89	57.7	62.51	67.32
09M04	49.4	+6.55	+15.3%	+15.8	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
09M03	42.85	+7.15	+20%	+16.7	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
09M02	35.7	+4.1	+13%	+5.1	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
09M01	31.6	-3	-8.67%	-7.24	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
08M12	34.6	-1.4	-3.89%	-1.14	21	24.5	28	31.5	35	38.5	42	45.5	49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	36	+1.6	+4.65%	-1.37	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
08M10	34.4	-4.7	-12%	-14.9	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
08M09	39.1	-8.7	-18.2%	-10.2	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
08M08	47.8	+4.05	+9.26%	+3.5	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.66
08M07	43.75	-3.25	-6.91%	-5.41	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
08M06	47	-1	-2.08%	-3.23	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
08M05	48	-2.7	-5.33%	+2.38	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.64
08M04	50.7	+8.75	+20.9%	+13.5	26.81	31.28	35.75	40.21	44.68	49.15	53.62	58.09	62.56
08M03	41.95	+0.55	+1.33%	+4.14	24.17	28.2	32.23	36.25	40.28	44.31	48.34	52.37	56.4
08M02	41.4	+3.9	+10.4%	-0.6	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
08M01	37.5	-8.55	-18.6%	-14.8	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
07M12	46.05	-2.45	-5.05%	-7.06	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
07M11	48.5	-5.6	-10.4%	-5.7	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
07M10	54.1	+2.4	+4.64%	+1.76	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
07M09	51.7	-2	-3.72%	-2.51	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
07M08	53.7	0	0%	+1.58	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
07M07	53.7	+2.5	+4.88%	+4	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
07M06	51.2	+1.2	+2.4%	+2.95	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.65	69.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	50	+2	+4.17%	+1.01	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
07M04	48	-2.5	-4.95%	-7.1	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
07M03	50.5	-6	-10.6%	-6.83	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
07M02	56.5	+0.9	+1.62%	-0.99	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
07M01	55.6	-3.5	-5.92%	-2.51	34.22	39.92	45.63	51.33	57.03	62.74	68.44	74.14	79.85
06M12	59.1	+2.7	+4.79%	+7.58	32.96	38.45	43.95	49.44	54.93	60.43	65.92	71.41	76.91
06M11	56.4	+7.1	+14.4%	+10.5	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45

2382 廣達 / 乖離率河流圖(月)

2382 廣達

新聞及公告

2382 廣達 均線乖離率河流圖

2382 廣達 均線乖離率河流圖(月線圖)

2382 廣達均線乖離率河流圖

2382 廣達均線乖離率河流圖(月線圖)