≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 乖離率河流圖(月)

2380 虹光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5514.2-0.65-4.58%6.34%14.114.113.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121163.1萬419289股/筆13.491.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103149.2萬415249張/筆14.45-0.35 (-2.41%)

連續漲跌: 連8跌  ( -2.6元 / -16.1%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 虹光2026年10月合併營業收入 (公告訊息 11/06 15:18)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 虹光2026年9月合併營業收入 (公告訊息 10/06 17:17)

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

2380 虹光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.55-2.25-14.2%-12.3
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26M1015.8-1.2-7.06%-8.58
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
26M0917-2.05-10.8%-7.44
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26M0819.0500%-0.52
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26M0719.05-0.3-1.55%+30.5
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26M0619.35+13.96+259%+91.2
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
26M055.39-0.23-4.09%-4.09
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
26M045.62-0.23-3.93%+2.99
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
26M035.85+0.95+19.4%+11.1
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
26M024.9-0.15-2.97%+0.48
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
26M015.05+0.37+7.91%+4.7
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
25M124.68-0.06-1.27%-8.95
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
25M114.74-1.26-21%-10.5
3.176
3.705
4.235
4.764
5.293
5.823
6.352
6.881
7.411
25M106+0.86+16.7%+3.21
3.488
4.069
4.651
5.232
5.813
6.395
6.976
7.557
8.139
25M095.14-1.16-18.4%-0.32
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
25M086.3+2.27+56.3%+31.4
2.876
3.355
3.835
4.314
4.793
5.273
5.752
6.231
6.711
25M074.03-0.02-0.49%+0.67
2.402
2.802
3.203
3.603
4.003
4.404
4.804
5.204
5.605
25M064.05+0.12+3.05%+2.45
2.372
2.767
3.163
3.558
3.953
4.349
4.744
5.139
5.535
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M053.93+0.05+1.29%+0.77
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
25M043.88-0.01-0.26%-7.69
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
25M033.89-0.95-19.6%-8.69
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
25M024.84+0.79+19.5%+9.83
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
25M014.05-0.28-6.47%-9.87
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
24M124.33-0.77-15.1%-17.8
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
24M115.1-1.28-20.1%-14.7
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
24M106.38-0.08-1.24%-0.93
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
24M096.46-0.02-0.31%-3.25
4.006
4.674
5.341
6.009
6.677
7.344
8.012
8.68
9.347
24M086.48-0.61-8.6%-6.04
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
24M077.09-0.03-0.42%+0.24
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
24M067.12+0.11+1.57%+1.91
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
24M057.01+0.18+2.64%+3.34
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
24M046.83+0.32+4.92%+0.54
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
24M036.51-0.53-7.53%-3.03
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
24M027.04+0.45+6.83%+2.92
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
24M016.59-0.3-4.35%-1.54
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
23M126.89+0.29+4.39%-8.66
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.6-2.54-27.8%-20.5
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
23M109.14-0.03-0.33%-2.59
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
23M099.17-0.67-6.81%-6.14
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
23M089.84-0.46-4.47%-1.73
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
23M0710.3+0.4+4.04%+2.15
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
23M069.9-0.15-1.49%-1.33
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
23M0510.05-0.1-0.99%-1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23M0410.15-0.25-2.4%-2.72
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
23M0310.4-0.35-3.26%-2.95
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
23M0210.75-0.25-2.27%-1.98
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
23M0111-0.15-1.35%-7.17
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
22M1211.15-2.25-16.8%-6.17
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
22M1113.4+2.3+20.7%+12.4
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
22M1011.1-0.15-1.33%-7.88
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22M0911.25-2.55-18.5%-11.5
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
22M0813.8+0.7+5.34%+13.7
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
22M0713.1+3.6+37.9%+18.2
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
22M069.5-1.15-10.8%-5.79
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.65+0.55+5.45%-2.74
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
22M0410.1-2-16.5%-13.4
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
22M0312.1-0.7-5.47%-6.56
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22M0212.8-1.15-8.24%-9.75
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22M0113.95-1.85-11.7%-2.56
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
21M1215.8+2.6+19.7%+20.8
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21M1113.2+2.95+28.8%+18.2
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
21M1010.25+0.2+1.99%-2.23
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
21M0910.05-1.1-9.87%-5.63
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
21M0811.15+0.4+3.72%-0.59
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
21M0710.75-1-8.51%-6.79
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
21M0611.75-0.35-2.89%-8.68
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
21M0512.1-2.65-18%+0.19
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
21M0414.75+5.37+57.2%+36.5
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
21M039.38+1.1+13.3%+13.2
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
21M028.28+1.09+15.2%-1.51
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
21M017.19-2.56-26.3%-8.21
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
20M129.75+3.19+48.6%+29.4
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.56+0.27+4.29%+1.6
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
20M106.29-0.23-3.53%+4.25
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
20M096.52+1.23+23.3%+17.6
3.326
3.88
4.435
4.989
5.543
6.098
6.652
7.206
7.761
20M085.29+0.47+9.75%+14.8
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
20M074.82+1.1+29.6%+20.2
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
20M063.72+0.23+6.59%+3.43
2.158
2.518
2.877
3.237
3.597
3.956
4.316
4.676
5.035
20M053.49-0.09-2.51%+2.45
2.044
2.385
2.725
3.066
3.407
3.747
4.088
4.429
4.769
20M043.58+0.43+13.7%+0.85
2.13
2.485
2.84
3.195
3.55
3.905
4.26
4.615
4.97
20M033.15-0.77-19.6%-12.7
2.164
2.525
2.885
3.246
3.607
3.967
4.328
4.689
5.049
20M023.92+0.17+4.53%-0.42
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
20M013.75-0.39-9.42%-1.14
2.276
2.655
3.035
3.414
3.793
4.173
4.552
4.931
5.311
19M124.14+0.65+18.6%+7.25
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
19M113.49-0.46-11.6%-3.15
2.162
2.522
2.883
3.243
3.603
3.964
4.324
4.684
5.045
19M103.95+0.58+17.2%+10.4
2.146
2.504
2.861
3.219
3.577
3.934
4.292
4.65
5.007
19M093.37-0.04-1.17%-1.46
2.052
2.394
2.736
3.078
3.42
3.762
4.104
4.446
4.788
19M083.41-0.07-2.01%+0.2
2.042
2.382
2.723
3.063
3.403
3.744
4.084
4.424
4.765
19M073.48+0.16+4.82%+6.53
1.96
2.287
2.613
2.94
3.267
3.593
3.92
4.247
4.573
19M063.32+0.32+10.7%-0.4
2
2.333
2.667
3
3.333
3.667
4
4.333
4.667
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M053-0.68-18.5%-14.1
2.096
2.445
2.795
3.144
3.493
3.843
4.192
4.541
4.891
19M043.68-0.12-3.16%-7.07
2.376
2.772
3.168
3.564
3.96
4.356
4.752
5.148
5.544
19M033.8-0.6-13.6%-8.36
2.488
2.903
3.317
3.732
4.147
4.561
4.976
5.391
5.805
19M024.4+0.16+3.77%+2.09
2.586
3.017
3.448
3.879
4.31
4.741
5.172
5.603
6.034
19M014.24-0.05-1.17%-3.05
2.624
3.061
3.499
3.936
4.373
4.811
5.248
5.685
6.123
18M124.29-0.3-6.54%-1.23
2.606
3.04
3.475
3.909
4.343
4.778
5.212
5.646
6.081
18M114.59+0.44+10.6%-1.99
2.81
3.278
3.747
4.215
4.683
5.152
5.62
6.088
6.557
18M104.15-1.16-21.8%-18.5
3.056
3.565
4.075
4.584
5.093
5.603
6.112
6.621
7.131
18M095.31-0.51-8.76%-9.9
3.536
4.125
4.715
5.304
5.893
6.483
7.072
7.661
8.251
18M085.82-0.73-11.1%-6.83
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
18M076.55+0.18+2.83%+1.76
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
18M066.37-0.02-0.31%-2
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
18M056.39-0.35-5.19%-4.53
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
18M046.74-0.21-3.02%-2.13
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
18M036.95-0.02-0.29%-0.38
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
18M026.97-0.04-0.57%+0.29
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
18M017.01+0.14+2.04%+1.45
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
17M126.87+0.02+0.29%+0.29
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.85+0.02+0.29%+0.24
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
17M106.83+0.01+0.15%+1.79
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
17M096.82+0.34+5.25%+2.4
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
17M086.48-0.2-2.99%-1.72
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
17M076.68+0.06+0.91%-2
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
17M066.62-0.53-7.41%-5.11
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
17M057.15-0.01-0.14%+0.37
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
17M047.16+0.1+1.42%-1.2
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
17M037.06-0.46-6.12%-1.3
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
17M027.52+0.64+9.3%+7.63
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
17M016.88+0.32+4.88%+3.41
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
16M126.56+0.04+0.61%-0.71
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
16M116.52-0.22-3.26%-2.88
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
16M106.74-0.14-2.03%-1.51
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
16M096.88-0.03-0.43%-1.43
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
16M086.91-0.24-3.36%-1.52
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
16M077.15+0.16+2.29%+1.56
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
16M066.99+0.01+0.14%-0.33
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.98-0.09-1.27%-1.27
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
16M047.07-0.09-1.26%-1.76
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
16M037.16-0.2-2.72%-1.38
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
16M027.36+0.1+1.38%-1.21
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
16M017.26-0.47-6.08%-2.85
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
15M127.73+0.3+4.04%+3.07
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
15M117.43+0.09+1.23%+1
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
15M107.34+0.04+0.55%+1.29
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
15M097.3+0.2+2.82%+2.34
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
15M087.1+0.1+1.43%-2.96
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
15M077-0.85-10.8%-11.8
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
15M067.85-1.11-12.4%-8.12
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
15M058.96+0.14+1.59%+0.52
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
15M048.82-0.14-1.56%-1.56
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
15M038.96-0.14-1.54%-1.93
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
15M029.1-0.25-2.67%-0.62
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
15M019.35+0.33+3.66%+5.37
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
14M129.02+0.77+9.33%+6.08
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.25+0.01+0.12%-6.04
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
14M108.24-1.61-16.3%-12.3
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
14M099.85-0.25-2.48%-3.75
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
14M0810.1-0.65-6.05%-3.66
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
14M0710.75+0.15+1.42%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
14M0610.6-0.45-4.07%-0.16
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
14M0511.05+0.85+8.33%+5.57
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
14M0410.2+0.05+0.49%-1.45
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
14M0310.15-0.55-5.14%-0.98
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
14M0210.7+0.8+8.08%+4.94
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
14M019.9-0.09-0.9%-3.38
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
13M129.99-0.86-7.93%-7.18
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
13M1110.85-0.6-5.24%+7.35
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
13M1011.45+3.43+42.8%+25.1
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
13M098.02+0.04+0.5%0
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
13M087.98-0.08-0.99%-1.32
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
13M078.06-0.16-1.95%-5.03
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
13M068.22-0.96-10.5%-4.08
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.18+0.87+10.5%+5.76
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
13M048.31-0.24-2.81%-1.97
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
13M038.55-0.02-0.23%-0.27
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
13M028.57-0.03-0.35%-1.61
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
13M018.6-0.36-4.02%+1.06
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
12M128.96+0.99+12.4%+9.36
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
12M117.97+0.32+4.18%-6.01
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
12M107.65-2.17-22.1%-15.4
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
12M099.82+0.16+1.66%+2.36
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
12M089.66+0.36+3.87%+0.07
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
12M079.3-0.7-7%-3.96
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
12M0610+0.25+2.56%+0.17
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
12M059.75-0.45-4.41%-8.02
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
12M0410.2-1.65-13.9%-12.6
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
12M0311.85-1.1-8.49%-2.74
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
12M0212.95+1.2+10.2%+9.44
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
12M0111.75+0.95+8.8%+6.98
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
11M1210.8+0.4+3.85%-4.14
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.4-2.2-17.5%-9.96
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
11M1012.6+0.95+8.15%+2.02
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
11M0911.65-1.15-8.98%-12.3
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
11M0812.8-2.6-16.9%-14.4
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
11M0715.4-1.25-7.51%-9.77
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
11M0616.65-2.5-13.1%-11.7
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
11M0519.15-1.65-7.93%-8.88
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
11M0420.8-2.3-9.96%-4.07
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
11M0323.1+1.95+9.22%+6.78
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
11M0221.15+0.5+2.42%+5.84
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
11M0120.65+2.5+13.8%+13.3
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10M1218.15+2.25+14.2%+9.12
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M1115.9+0.05+0.32%-1.04
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
10M1015.85-0.6-3.65%-0.73
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
10M0916.45+0.85+5.45%-4.27
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
10M0815.6-3.9-20%-14.6
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
10M0719.5-0.2-1.02%-7.36
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
10M0619.7-4.25-17.7%-5.52
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.95+5.05+26.7%+23.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
10M0418.9+3.7+24.3%+13.6
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M0315.2-0.6-3.8%-1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10M0215.8+0.3+1.94%+0.21
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10M0115.5-0.5-3.12%-0.85
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
09M1216+0.6+3.9%+3.45
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
09M1115.4+0.4+2.67%+6.45
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09M1015+2+15.4%+18.9
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
09M0913+3.16+32.1%+15.9
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
09M089.84-0.96-8.89%-1.8
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
09M0710.8+1.38+14.6%+4.45
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
09M069.42-1.38-12.8%-5.99
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
09M0510.8+0.96+9.76%+9.31
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
09M049.84+0.84+9.33%+13.5
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
09M039+1.82+25.3%+16
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
09M027.18+0.08+1.13%-0.14
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
09M017.1-0.19-2.61%-3.53
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
08M127.29-0.4-5.2%-6.86
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.69-0.81-9.53%-11.9
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
08M108.5-1.49-14.9%-19
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
08M099.99-3.01-23.2%-15.8
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
08M0813+0.4+3.17%-3.47
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M0712.6-2.2-14.9%-14.6
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
08M0614.8-2.05-12.2%-11.6
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
08M0516.85-1.7-9.16%-6.22
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
08M0418.55+0.05+0.27%-0.54
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08M0318.5-0.4-2.12%+1
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
08M0218.9+1.35+7.69%+2.53
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
08M0117.55-1.3-6.9%-4.36
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
07M1218.85+0.2+1.07%-5.51
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
07M1118.65-3.7-16.6%-7.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
07M1022.35+2.6+13.2%+8.94
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
07M0919.75+0.3+1.54%-3.19
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07M0819.45-2.55-11.6%-10.6
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
07M0722-1.8-7.56%-2.37
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
07M0623.8+2+9.17%+5
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.8-0.6-2.68%-5.35
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
07M0422.4-2.5-10%-2.75
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
07M0324.9+3.1+14.2%+9.69
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
07M0221.8+0.4+1.87%+0.31
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
07M0121.4-0.6-2.73%-1.98
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
06M1222-0.1-0.45%+1.93
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
06M1122.1+1.45+7.02%+5.32
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38