≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 乖離率河流圖(月)

2379 瑞昱

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
708720-12-1.67%8.33%665718658
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,18429億5,549754股/筆693.17.2425.54-1.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,54825.34億4,990711張/筆714.2-28 (-3.74%)

連續漲跌: 連5跌  ( -95元 / -11.83%)

財報評分: 最新60分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【瑞昱法說會 AI 摘要】2026/10/29 (Anue鉅亨 10/29 22:17)

• 〈瑞昱法說〉Q3純益年增2成EPS8.05元 前三季每股賺23.91元 (Anue鉅亨 10/29 20:33)

• 代子公司Realtek Singapore Private Limited 公告資金貸與相關事宜 (公告訊息 10/28 18:37)

• 代子公司Leading Enterprises Limited公告資金貸與相關事宜 (公告訊息 10/28 18:35)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 10/28 18:34)

• 瑞昱2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/28 18:33)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 10/15 21:43)

• 2026年第3季線上法人說明會 (公告訊息 10/15 17:16)

• 瑞昱董事會決議通過參與投標事宜 (公告訊息 10/13 05:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2379 瑞昱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11708-95-11.8%-6.47
454.2
529.9
605.6
681.3
757
832.7
908.4
984.1
1060
26M10803+43+5.66%+5.47
456.8
532.9
609.1
685.2
761.3
837.5
913.6
989.7
1066
26M09760+39+5.41%+5.36
432.8
504.9
577.1
649.2
721.3
793.5
865.6
937.7
1010
26M08721+38+5.56%-2.13
442
515.7
589.3
663
736.7
810.3
884
957.7
1031
26M07683-123-15.3%-0.97
413.8
482.8
551.7
620.7
689.7
758.6
827.6
896.6
965.5
26M06806+226+39%+25.7
384.6
448.7
512.8
576.9
641
705.1
769.2
833.3
897.4
26M05580+43+8.01%+9.09
319
372.2
425.3
478.5
531.7
584.8
638
691.2
744.3
26M04537+59+12.3%+7.65
299.3
349.2
399.1
449
498.8
548.7
598.6
648.5
698.4
26M03478-3.5-0.73%-0.62
288.6
336.7
384.8
432.9
481
529.1
577.2
625.3
673.4
26M02481.5-2-0.41%-0.65
290.8
339.3
387.7
436.2
484.7
533.1
581.6
630.1
678.5
26M01483.5-5.5-1.12%-2.88
298.7
348.5
398.3
448
497.8
547.6
597.4
647.2
697
25M12489-32-6.14%-3.8
305
355.8
406.7
457.5
508.3
559.2
610
660.8
711.7
25M11521+6+1.17%-1.45
317.2
370.1
422.9
475.8
528.7
581.5
634.4
687.3
740.1
25M10515-35-6.36%-3.38
319.8
373.1
426.4
479.7
533
586.3
639.6
692.9
746.2
25M09550+16+3%-0.54
331.8
387.1
442.4
497.7
553
608.3
663.6
718.9
774.2
25M08534-41-7.13%-4.42
335.2
391.1
446.9
502.8
558.7
614.5
670.4
726.3
782.1
25M07575+8+1.41%+2.5
336.6
392.7
448.8
504.9
561
617.1
673.2
729.3
785.4
25M06567+26+4.81%+4.23
326.4
380.8
435.2
489.6
544
598.4
652.8
707.2
761.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05541+17+3.24%+2.2
317.6
370.5
423.5
476.4
529.3
582.3
635.2
688.1
741.1
25M04524+1+0.19%-1.57
319.4
372.6
425.9
479.1
532.3
585.6
638.8
692
745.3
25M03523-27-4.91%-2.85
323
376.8
430.7
484.5
538.3
592.2
646
699.8
753.7
25M02550+8+1.48%-0.6
332
387.3
442.7
498
553.3
608.7
664
719.3
774.7
25M01542-26-4.58%+2.52
317.2
370.1
422.9
475.8
528.7
581.5
634.4
687.3
740.1
24M12568+92+19.3%+11.9
304.5
355.2
406
456.8
507.5
558.2
609
659.8
710.5
24M11476-2.5-0.52%+0.18
285.1
332.6
380.1
427.6
475.2
522.7
570.2
617.7
665.2
24M10478.5+7.5+1.59%-3.3
296.9
346.4
395.9
445.4
494.8
544.3
593.8
643.3
692.8
24M09471-64-12%-6.92
303.6
354.2
404.8
455.4
506
556.6
607.2
657.8
708.4
24M08535+23+4.49%+0.75
318.6
371.7
424.8
477.9
531
584.1
637.2
690.3
743.4
24M07512-34-6.23%-4.06
320.2
373.6
426.9
480.3
533.7
587
640.4
693.8
747.1
24M06546+3+0.55%+1.93
321.4
375
428.5
482.1
535.7
589.2
642.8
696.4
749.9
24M05543+25+4.83%+0.49
324.2
378.2
432.3
486.3
540.3
594.4
648.4
702.4
756.5
24M04518-42-7.5%-5.65
329.4
384.3
439.2
494.1
549
603.9
658.8
713.7
768.6
24M03560-9-1.58%+5.1
319.7
373
426.3
479.6
532.8
586.1
639.4
692.7
746
24M02569+99.5+21.2%+13
302
352.3
402.7
453
503.3
553.7
604
654.3
704.7
24M01469.5-2-0.42%+1.29
278.1
324.4
370.8
417.2
463.5
509.8
556.2
602.6
648.9
23M12471.5+22+4.89%+6.96
264.5
308.6
352.7
396.8
440.8
484.9
529
573.1
617.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11449.5+48+12%+8.23
249.2
290.7
332.3
373.8
415.3
456.9
498.4
539.9
581.5
23M10401.5+6.5+1.65%-0.82
242.9
283.4
323.9
364.3
404.8
445.3
485.8
526.3
566.8
23M09395-23-5.5%-4.7
248.7
290.2
331.6
373
414.5
456
497.4
538.8
580.3
23M08418-12.5-2.9%+1.46
247.2
288.4
329.6
370.8
412
453.2
494.4
535.6
576.8
23M07430.5+43+11.1%+7.62
240
280
320
360
400
440
480
520
560
23M06387.5+5.5+1.44%+3.01
225.7
263.3
300.9
338.6
376.2
413.8
451.4
489
526.6
23M05382+23+6.41%+1.55
225.7
263.3
300.9
338.6
376.2
413.8
451.4
489
526.6
23M04359-28.5-7.35%-4.39
225.3
262.8
300.4
338
375.5
413
450.6
488.2
525.7
23M03387.5+7.5+1.97%+6.9
217.5
253.7
290
326.2
362.5
398.8
435
471.2
507.5
23M02380+60+18.8%+16.2
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
23M01320+39+13.9%+4.58
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
22M12281-36-11.4%-1.17
170.6
199
227.5
255.9
284.3
312.8
341.2
369.6
398.1
22M11317+62+24.3%+12.9
168.4
196.5
224.5
252.6
280.7
308.7
336.8
364.9
392.9
22M10255-15-5.56%-12.2
174.2
203.2
232.3
261.3
290.3
319.4
348.4
377.4
406.5
22M09270-76-22%-15.4
191.6
223.5
255.5
287.4
319.3
351.3
383.2
415.1
447.1
22M08346+4+1.17%-1.24
210.2
245.2
280.3
315.3
350.3
385.4
420.4
455.4
490.5
22M07342-21-5.79%-10.8
230
268.3
306.7
345
383.3
421.7
460
498.3
536.7
22M06363-82-18.4%-10.4
243.1
283.6
324.1
364.7
405.2
445.7
486.2
526.7
567.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05445+37.5+9.2%+4.05
256.6
299.4
342.1
384.9
427.7
470.4
513.2
556
598.7
22M04407.5-23-5.34%-5.53
258.8
301.9
345.1
388.2
431.3
474.5
517.6
560.7
603.9
22M03430.5-25.5-5.59%-8.57
282.5
329.6
376.7
423.8
470.8
517.9
565
612.1
659.2
22M02456-70-13.3%-12.4
312.4
364.5
416.5
468.6
520.7
572.7
624.8
676.9
728.9
22M01526-54-9.31%-5
332.2
387.6
442.9
498.3
553.7
609
664.4
719.8
775.1
21M12580+25+4.5%+6.49
326.8
381.3
435.7
490.2
544.7
599.1
653.6
708.1
762.5
21M11555+56+11.2%+7.45
309.9
361.5
413.2
464.8
516.5
568.2
619.8
671.4
723.1
21M10499+3.5+0.71%-3.33
309.7
361.3
412.9
464.6
516.2
567.8
619.4
671
722.6
21M09495.5-58.5-10.6%-9.22
327.5
382.1
436.7
491.3
545.8
600.4
655
709.6
764.2
21M08554-34-5.78%+0.91
329.4
384.3
439.2
494.1
549
603.9
658.8
713.7
768.6
21M07588+83+16.4%+10.8
318.4
371.5
424.5
477.6
530.7
583.7
636.8
689.9
742.9
21M06505+6+1.2%-1.37
307.2
358.4
409.6
460.8
512
563.2
614.4
665.6
716.8
21M05499-33-6.2%-1.84
305
355.8
406.7
457.5
508.3
559.2
610
660.8
711.7
21M04532+38+7.69%+7.4
297.2
346.7
396.3
445.8
495.3
544.9
594.4
643.9
693.5
21M03494+34+7.39%+5.44
281.1
328
374.8
421.6
468.5
515.4
562.2
609.1
655.9
21M02460+8.5+1.88%+5.99
260.4
303.8
347.2
390.6
434
477.4
520.8
564.2
607.6
21M01451.5+61+15.6%+11.7
242.6
283
323.5
363.9
404.3
444.8
485.2
525.6
566.1
20M12390.5+19.5+5.26%+4.88
223.4
260.6
297.9
335.1
372.3
409.6
446.8
484
521.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11371+15.5+4.36%+1.64
219
255.5
292
328.5
365
401.5
438
474.5
511
20M10355.5-13-3.53%-3.4
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
20M09368.5-11.5-3.03%-1.56
224.6
262
299.5
336.9
374.3
411.8
449.2
486.6
524.1
20M08380+5.5+1.47%+8.21
210.7
245.8
280.9
316
351.2
386.3
421.4
456.5
491.6
20M07374.5+75.5+25.3%+20.5
186.4
217.5
248.5
279.6
310.7
341.7
372.8
403.9
434.9
20M06299+40.5+15.7%+10.1
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
20M05258.5+1+0.39%+5.58
146.9
171.4
195.9
220.4
244.8
269.3
293.8
318.3
342.8
20M04257.5+39+17.8%+10.2
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
20M03218.5-6.5-2.89%-5.14
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
20M02225-22.5-9.09%-4.59
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
20M01247.5+12.5+5.32%+4.14
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
19M12235+4.5+1.95%+1.88
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
19M11230.5+4+1.77%+0.66
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
19M10226.5-3.5-1.52%+1.19
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
19M09230+15+6.98%+5.42
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.4
19M08215+5.5+2.63%-1.23
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
19M07209.5-19-8.32%-1.49
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
19M06228.5+28.5+14.2%+7.53
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05200-9-4.31%+1.52
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
19M04209+27+14.8%+10.2
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
19M03182+4+2.25%+4.3
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
19M02178+14.5+8.87%+10.2
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
19M01163.5+20.5+14.3%+9.49
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
18M12143+1.5+1.06%+5.02
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
18M11141.5+17.5+14.1%+5.73
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
18M10124-12-8.82%-9.05
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
18M09136-13-8.72%0
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
18M08149+26+21.1%+16.7
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
18M07123+12+10.8%+5.88
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
18M06111-3.5-3.06%-1.62
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
18M05114.5+1.5+1.33%-3.92
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
18M04113-17-13.1%-5.57
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
18M03130+14+12.1%+7.59
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
18M02116-0.5-0.43%+1.9
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
18M01116.5+7.5+6.88%+3.71
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
17M12109-2.5-2.24%-2.1
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11111.5-2-1.76%+0.9
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
17M10113.5+7+6.57%+1.04
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
17M09106.5-10.5-8.97%-5.05
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
17M08117+4+3.54%+3.39
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
17M07113+3.5+3.2%+4.95
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
17M06109.5+9+8.96%+5.29
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
17M05100.5-1.5-1.47%-3.05
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
17M04102-6.5-5.99%-5.85
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
17M03108.5-6-5.24%-1.96
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
17M02114.5+5.5+5.05%+5.53
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
17M01109+7+6.86%+5.48
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
16M12102+3+3.03%-0.65
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
16M1199-8-7.48%-3.88
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
16M10107+4+3.88%-4.75
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
16M09103-24-18.9%-10.6
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
16M08127+11.5+9.96%+11.3
68.48
79.89
91.31
102.7
114.1
125.5
137
148.4
159.8
16M07115.5+15.6+15.6%+14.1
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
16M0699.9+11.5+13%+7.53
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0588.4-2-2.21%-0.79
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
16M0490.4+1.9+2.15%+3.2
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
16M0388.5+4.6+5.48%+4.28
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
16M0283.9+1.7+2.07%+2.82
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
16M0182.2+3.5+4.45%+8.02
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
15M1278.7+11.3+16.8%+10.2
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
15M1167.4-0.7-1.03%+5.7
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
15M1068.1+12.3+22%+12.1
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
15M0955.8-2.6-4.45%-5.05
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
15M0858.4-3.7-5.96%-12.2
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
15M0762.1-17-21.5%-20.7
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
15M0679.1-14.6-15.6%-11.7
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
15M0593.7-2.3-2.4%-2.97
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
15M0496-4-4%-2.17
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
15M03100+1.6+1.63%+1.52
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
15M0298.4+1.3+1.34%-2.09
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
15M0197.1-8.9-8.4%-4.84
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
14M12106+3+2.91%+2.75
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11103+2.5+2.49%-0.8
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
14M10100.5-7.5-6.94%-5.04
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
14M09108-1-0.92%+3.55
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
14M08109+13.1+13.7%+9.18
59.9
69.88
79.87
89.85
99.83
109.8
119.8
129.8
139.8
14M0795.9+1.3+1.37%+1.66
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
14M0694.6+2.1+2.27%+3.88
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
14M0592.5+6.4+7.43%+2.63
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
14M0486.1-5.7-6.21%-3.58
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
14M0391.8+1.8+2%+4
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
14M0290+7+8.43%+6.72
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
14M0183+3+3.75%+6.09
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
13M1280+8.3+11.6%+9.04
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
13M1171.7+3.3+4.82%+1.32
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
13M1068.4-3.8-5.26%-0.87
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
13M0972.2+5.8+8.73%+2.95
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
13M0866.4-5.4-7.52%-4.78
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
13M0771.8+0.8+1.13%-1.6
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
13M0671-5.1-6.7%-8.23
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0576.1-8.9-10.5%-1
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
13M0485+15.5+22.3%+13.3
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
13M0369.5-1.1-1.56%+1.07
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
13M0270.6+4.4+6.65%+6.92
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
13M0166.2+4.9+7.99%+6.72
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
12M1261.3+2.7+4.61%+5.15
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
12M1158.6+3.6+6.55%+2.39
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
12M1055-3.1-5.34%-2.65
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
12M0958.1+1.7+3.01%+4.62
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
12M0856.4+4.3+8.25%+4.06
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
12M0752.1-2-3.7%-5.62
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12M0654.1-5.3-8.92%-8.25
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
12M0559.4-4-6.31%+0.85
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
12M0463.4+9.5+17.6%+5.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
12M0353.9-8.5-13.6%-5.49
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
12M0262.4+7.6+13.9%+15.9
32.31
37.7
43.08
48.46
53.85
59.24
64.62
70.01
75.39
12M0154.8+10.45+23.6%+15
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
11M1244.35+0.55+1.26%-4.18
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1143.8-6.9-13.6%-10.2
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
11M1050.7-1.2-2.31%+2.87
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
11M0951.9+6.65+14.7%+3.97
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
11M0845.25-7.35-14%-11.4
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
11M0752.6-2.8-5.05%-8.42
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
11M0655.4-8.9-13.8%-5.94
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
11M0564.3+7.3+12.8%+10.8
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
11M0457+4.2+7.95%+1.79
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
11M0352.8-5.4-9.28%-11.7
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
11M0258.2-10.2-14.9%-11
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
11M0168.4-1.2-1.72%-1.96
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
10M1269.6-1.7-2.38%-2.2
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
10M1171.3-1.3-1.79%-1.02
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
10M1072.6+0.4+0.55%+4.66
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
10M0972.2+8.9+14.1%+3.84
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
10M0863.3-9.8-13.4%-8.48
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
10M0773.1+2+2.81%-1.08
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
10M0671.1-6.4-8.26%-8.96
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0577.5-8.2-9.57%-6.59
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
10M0485.700%+0.67
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
10M0385.7+1.7+2.02%-0.16
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
10M0284-3.8-4.33%-5.37
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
10M0187.8-6.7-7.09%-3.13
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
09M1294.5+4.9+5.47%+11.3
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
09M1189.6+19+26.9%+14.3
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
09M1070.6-4.4-5.87%-1.53
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
09M0975+5.5+7.91%+0.45
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
09M0869.5-10-12.6%-0.71
42
49
56
63
70
77
84
91
98
09M0779.5+18.5+30.3%+16
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
09M0661-4.1-6.3%+1.78
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
09M0565.1+11.4+21.2%+19.6
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
09M0453.7+9.2+20.7%+16.3
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
09M0344.5+4.2+10.4%+10.5
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
09M0240.3+4.3+11.9%+12
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
09M0136+4.35+13.7%+6.14
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
08M1231.65-2.45-7.18%-16.9
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1134.1-14.4-29.7%-24.5
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
08M1048.5-4.4-8.32%-12.3
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
08M0952.9-11.6-18%-16.3
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
08M0864.5-7.7-10.7%-2.71
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
08M0772.2+10+16.1%-4.29
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
08M0662.2-29.7-32.3%-23.1
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
08M0591.9+3.3+3.72%+1.7
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
08M0488.6-2-2.21%-2.64
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
08M0390.6-3.2-3.41%-3
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
08M0293.8-2-2.09%-6.85
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
08M0195.8-16.7-14.8%-11.8
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
07M12112.5-5-4.26%-4.66
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
07M11117.5-6.5-5.24%-10.5
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
07M10124-28.5-18.7%-15.1
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07M09152.5-9-5.57%-9.23
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
07M08161.5-28.5-15%-5.83
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
07M07190+27+16.6%+30.3
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
07M06163+78.5+92.9%+55.2
63
73.5
84
94.5
105
115.5
126
136.5
147
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0584.5+17+25.2%+12.8
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
07M0467.5-5.2-7.15%+3.74
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
07M0372.7+17.7+32.2%+20.8
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
07M0255+2.2+4.17%+0.67
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
07M0152.8-3.3-5.88%-0.5
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
06M1256.1+5.8+11.5%+11.8
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
06M1150.3+6.1+13.8%+11.6
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09