≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 乖離率河流圖(月)

2377 微星

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137142.5-5.5-3.86%7.37%129139128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1529.57億6,4041.12張/筆133.81.9911.880.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0138.78億5,1861.16張/筆146-8 (-5.32%)

連續漲跌: 連7跌  ( -31.5元 / -18.69%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 微星攜手輝達登場2026 OCP全球高峰會 秀出MGX機架級AI基礎架構 (Anue鉅亨 10/13 10:13)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• MSI RTX Spark筆電登場！Prestige N16 Flip AI+兩機型規格一次看 (ETtoday新聞雲 10/09 15:14)

• 〈熱門股〉微星輝達RTX Spark及伺服器題材發酵 外資力挺連6買 (Anue鉅亨 10/09 09:40)

• 微星推RTX Spark AI 旗艦筆電 瞄準本地端大型AI模型頂規售價23.9萬元 (Anue鉅亨 10/08 14:01)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2377 微星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11137-20.5-13%-7.74
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
26M10157.5+6.5+4.3%+1.94
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
26M09151-4-2.58%+1.12
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
26M08155+13+9.15%+4.97
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
26M07142-4-2.74%+1.67
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
26M06146+15+11.5%+16.9
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
26M05131+33.3+34.1%+25.3
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
26M0497.7+12.7+14.9%+5.81
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
26M0385-9.3-9.86%-5.38
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
26M0294.3+4.1+4.55%+0.82
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
26M0190.2-5.9-6.14%-7.9
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
25M1296.1-11.4-10.6%-7.92
62.62
73.06
83.49
93.93
104.4
114.8
125.2
135.7
146.1
25M11107.5-2-1.83%-3.15
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25M10109.5-6.5-5.6%-8.88
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
25M09116-19-14.1%-11.9
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
25M08135-9-6.25%-4.14
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
25M07144+0.5+0.35%+0.47
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
25M06143.5+1+0.7%+1.18
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05142.5+3+2.15%-3.72
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25M04139.5-22.5-13.9%-14
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
25M03162-23-12.4%-8.04
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
25M02185+3.5+1.93%+0.91
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
25M01181.5-2-1.09%+1.59
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
24M12183.5+12.5+7.31%+3.38
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
24M11171-7-3.93%-1.91
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
24M10178+4+2.3%-0.28
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
24M09174-9.5-5.18%-0.95
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
24M08183.5+14+8.26%+3.67
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
24M07169.5-8.5-4.78%-5.66
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
24M06178-13.5-7.05%+0.95
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
24M05191.5+32+20.1%+10.4
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
24M04159.5-10-5.9%-7.98
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
24M03169.5-21.5-11.3%-6.27
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
24M02191+9+4.95%-0.69
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
24M01182-22-10.8%-4.13
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
23M12204+20.5+11.2%+10.8
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11183.5+18.5+11.2%+7.41
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
23M10165+1+0.61%+1.33
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
23M09164+4.5+2.82%-5.02
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
23M08159.5-35-18%-9.8
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
23M07194.5+18+10.2%+8.66
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23M06176.5+10.5+6.33%+8.5
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
23M05166+20.5+14.1%+9.33
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
23M04145.5+1.5+1.04%+2.34
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
23M03144+7+5.11%+4.85
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
23M02137+6+4.58%+6.06
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
23M01131+11.5+9.62%+5.22
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
22M12119.5-3.5-2.85%+1.85
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
22M11123+13.5+12.3%+8.53
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
22M10109.5+2+1.86%-1.05
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
22M09107.5-7.5-6.52%-5.29
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
22M08115-3-2.54%-0.43
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22M07118+4.5+3.96%-3.41
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
22M06113.5-21.5-15.9%-7.85
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05135+14+11.6%+4.92
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
22M04121-9-6.92%-10.7
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22M03130-25.5-16.4%-10.7
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
22M02155.5+4.5+2.98%-0.11
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
22M01151-9.5-5.92%-4.53
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
21M12160.5-2.5-1.53%+3.88
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
21M11163+23+16.4%+13.1
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
21M10140+10.5+8.11%+5
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
21M09129.5-1-0.77%-4.78
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
21M08130.5-17.5-11.8%-10.2
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
21M07148-9.5-6.03%-5.73
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
21M06157.5-8-4.83%-6.9
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
21M05165.5-19-10.3%-5.25
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
21M04184.5+10.5+6.03%+9.06
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
21M03174+25+16.8%+15.1
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
21M02149+18.5+14.2%+8.5
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
21M01130.5-2-1.51%+0.9
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
20M12132.5+7.5+6%+6.71
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11125+10+8.7%+0.54
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
20M10115-18-13.5%-10
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
20M09133-2.5-1.85%0
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
20M08135.5+5+3.83%+8.84
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
20M07130.5+23+21.4%+15.5
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
20M06107.5+6.5+6.44%+6.97
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
20M05101+8+8.6%+7.18
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
20M0493+4.3+4.85%+2.39
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
20M0388.7-2.1-2.31%-2.28
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
20M0290.8-2-2.16%+0.78
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
20M0192.8+6.1+7.04%+5.69
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
19M1286.7+2.8+3.34%-0.19
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
19M1183.9-6.1-6.78%-4.73
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
19M1090-0.3-0.33%+2.23
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
19M0990.3+6.5+7.76%+3.44
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
19M0883.8-4-4.56%-3.16
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
19M0787.8-0.2-0.23%+1.93
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
19M0688+5.4+6.54%+3.04
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0582.6-3-3.5%-2.71
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
19M0485.6-0.9-1.04%+1.14
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
19M0386.5+4.7+5.75%+7.05
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
19M0281.8+7.7+10.4%+5.64
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
19M0174.1-2.3-3.01%-0.31
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
18M1276.4+3.9+5.38%+5.52
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
18M1172.5+4.2+6.15%-2.6
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
18M1068.3-14.2-17.2%-20.4
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
18M0982.5-24-22.5%-15.8
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
18M08106.5+1.5+1.43%+4.51
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
18M07105+10.8+11.5%-2.84
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
18M0694.2-30.8-24.6%-9.6
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
18M05125+31.6+33.8%+19.6
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
18M0493.4-1.8-1.89%+2.23
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
18M0395.2+9.7+11.3%+3.1
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
18M0285.5-10.8-11.2%-0.74
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
18M0196.3+19.7+25.7%+17.3
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
17M1276.6+3.3+4.5%+2.86
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1173.3-0.2-0.27%+3.53
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
17M1073.5+7.9+12%+6.11
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
17M0965.6-3.1-4.51%-7.48
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
17M0868.7-9.7-12.4%-5.37
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
17M0778.4+7.7+10.9%+7.35
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
17M0670.7+0.7+1%+5.42
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
17M0570+9.5+15.7%+4.43
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
17M0460.5-10.1-14.3%-10.2
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
17M0370.6-0.5-0.7%-2.53
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
17M0271.1-4.5-5.95%-3.18
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
17M0175.6+2+2.72%-3.16
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
16M1273.6-11.4-13.4%-11.5
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
16M1185-5.9-6.49%-0.93
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
16M1090.9+9.4+11.5%+9.56
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
16M0981.5+5+6.54%+7.43
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
16M0876.5+6.9+9.91%+11.8
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
16M0769.6+10.5+17.8%+15.6
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
16M0659.1+7.1+13.7%+9.04
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0552+0.5+0.97%+1.93
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
16M0451.5+1.95+3.94%+6.11
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
16M0349.55+5+11.2%+10.3
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
16M0244.55+3.9+9.59%+1.14
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
16M0140.65-6.3-13.4%-6.34
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
15M1246.95+4.35+10.2%+14.8
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
15M1142.6+9.5+28.7%+23.4
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
15M1033.1+5.2+18.6%+15.3
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
15M0927.9+2.75+10.9%+2.01
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
15M0825.15-3.85-13.3%-11.6
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
15M0729-2.2-7.05%-8.57
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
15M0631.2-3.75-10.7%-8.99
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
15M0534.95-1.75-4.77%-3.63
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
15M0436.7-0.45-1.21%-1.56
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
15M0337.15-0.85-2.24%+0.81
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
15M0238+2.6+7.34%+6.05
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
15M0135.4+1.3+3.81%+2.86
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
14M1234.1+0.35+1.04%-2.57
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.75-3.4-9.15%-6.64
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
14M1037.15-0.4-1.07%-3.71
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
14M0937.55-3.5-8.53%-9.99
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
14M0841.05-5.5-11.8%-7.13
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
14M0746.55+1.55+3.44%+2.57
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
14M0645+0.4+0.9%+10.1
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
14M0544.6+11.6+35.2%+24.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
14M0433+2.9+9.63%+6.05
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
14M0330.1-0.15-0.5%+3.97
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
14M0230.25+3.75+14.2%+12.1
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
14M0126.5+2.3+9.5%+10.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
13M1224.2+2.9+13.6%+11.3
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
13M1121.3+1.55+7.85%+6.5
12
14
16
18
20
22
24
26
28
13M1019.75+0.8+4.22%+5.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
13M0918.95+1.4+7.98%+4.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
13M0817.55-0.25-1.4%+3.13
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
13M0717.8+2.1+13.4%+8.43
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
13M0615.7-0.05-0.32%+4.09
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.75+1.95+14.1%+8.25
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
13M0413.8-0.3-2.13%-1.31
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
13M0314.1+0.05+0.36%+1.2
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
13M0214.05+0.4+2.93%+1.2
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
13M0113.65-0.3-2.15%-0.49
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
12M1213.95+0.4+2.95%+2.83
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
12M1113.55+0.35+2.65%-1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12M1013.2-1.15-8.01%-5.49
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12M0914.3500%+0.7
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
12M0814.35+0.3+2.14%-2.16
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12M0714.05-1.55-9.94%-3.99
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12M0615.6+1.35+9.47%+9.6
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
12M0514.25+1.4+10.9%+2.89
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
12M0412.85-1.6-11.1%-5.98
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M0314.45+0.75+5.47%+6.51
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
12M0213.7+1.15+9.16%+4.98
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
12M0112.55-0.35-2.71%+2.45
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
11M1212.9+1.6+14.2%+2.65
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.3-2.2-16.3%-12.5
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
11M1013.5-0.45-3.23%-1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
11M0913.95+0.3+2.2%-0.48
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
11M0813.65-0.8-5.54%-2.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
11M0714.45+0.55+3.96%+0.35
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11M0613.9-0.95-6.4%-4.47
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11M0514.85-0.05-0.34%-0.45
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
11M0414.9-0.1-0.67%-2.93
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
11M0315-1.15-7.12%-7.69
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
11M0216.15-1.45-8.24%-4.81
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11M0117.6+0.45+2.62%+4.24
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
10M1217.15+1.25+7.86%+4.04
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
10M1115.9-0.5-3.05%-2.85
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
10M1016.4-0.4-2.38%+0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10M0916.8+1.1+7.01%+0.1
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
10M0815.7-2.15-12%-6.92
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10M0717.85+0.8+4.69%+0.94
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
10M0617.05-1.1-6.06%-6.66
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.15-1.45-7.4%-5.55
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
10M0419.6-0.3-1.51%+0.17
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
10M0319.9+0.7+3.65%+1.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10M0219.2-0.8-4%-4.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
10M0120-1.1-5.21%-1.32
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
09M1221.1+1.4+7.11%+4.46
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
09M1119.7-0.1-0.51%-2.39
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
09M1019.8-1.25-5.94%-3.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
09M0921.05+0.6+2.93%-2.55
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
09M0820.45-2.85-12.2%-4.59
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
09M0723.3+2.75+13.4%+4.17
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
09M0620.55-2.7-11.6%-3.82
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
09M0523.25+2.95+14.5%+15.8
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
09M0420.3+3.6+21.6%+17.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
09M0316.7+1.9+12.8%+5.25
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09M0214.8-1.3-8.07%-4.82
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
09M0116.1+0.35+2.22%+3.87
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
08M1215.75+1.1+7.51%+6.9
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.65+0.85+6.16%+3.05
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
08M1013.8-0.4-2.82%-17.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08M0914.2-7.9-35.7%-23.5
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
08M0822.1+2.7+13.9%+9.59
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
08M0719.4+0.4+2.11%-5.21
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08M0619-4-17.4%-17
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08M0523-3.7-13.9%-8.91
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
08M0426.7+0.65+2.5%+2.76
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
08M0326.05+0.85+3.37%+4.97
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
08M0225.2+2+8.62%-0.33
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
08M0123.2-4.25-15.5%-12
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
07M1227.45-0.95-3.35%-8.65
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07M1128.4-5.9-17.2%-10.9
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
07M1034.3+1.4+4.26%+1.53
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
07M0932.9-1.25-3.66%+0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
07M0834.15+3.4+11.1%+14.6
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
07M0730.75+6.25+25.5%+16.3
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
07M0624.5+0.4+1.66%+0.34
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.1-0.55-2.23%+0.77
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
07M0424.65+1.65+7.17%+1.79
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
07M0323-2-8%-4.43
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
07M0225+0.8+3.31%-0.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
07M0124.2-1.7-6.56%-4.6
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
06M1225.9-0.1-0.38%+11.4
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
06M1126+8.15+45.7%+29.2
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16