≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 乖離率河流圖(月)

1447 力鵬

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.865.92-0.06-1.01%7.09%5.825.925.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,246710.8萬4812.59張/筆5.70.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
642386萬3311.94張/筆6.01-0.08 (-1.33%)

連續漲跌: 連2跌  ( -0.14元 / -2.33%)

財報評分: 最新26分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 資金貸與事宜 (公告訊息 10/28 16:09)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

1447 力鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.86-0.22-3.62%-6.04
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
26M106.08-0.69-10.2%-7.36
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
26M096.77-0.07-1.02%-0.39
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
26M086.84+0.06+0.88%-2.93
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
26M076.78-0.74-9.84%-0.83
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
26M067.52+1.31+21.1%+20.5
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
26M056.21+1.22+24.4%+14.2
3.262
3.806
4.349
4.893
5.437
5.98
6.524
7.068
7.611
26M044.99-0.12-2.35%-4.16
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
26M035.11-0.41-7.43%-5.08
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
26M025.5200%+0.73
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
26M015.52+0.12+2.22%+1.16
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
25M125.4-0.05-0.92%-1.22
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
25M115.45-0.1-1.8%-2.39
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
25M105.55-0.2-3.48%-2.29
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
25M095.75+0.01+0.17%-1.2
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
25M085.74-0.23-3.85%-2.33
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
25M075.97+0.05+0.84%-1.32
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
25M065.92-0.34-5.43%-3.48
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.26+0.04+0.64%-3.49
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
25M046.22-0.76-10.9%-8.75
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
25M036.98-0.27-3.72%-1.92
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
25M027.25+0.13+1.83%+1.21
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
25M017.1200%-2.91
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
24M127.12-0.64-8.25%-6.44
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
24M117.76-0.19-2.39%-4.2
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
24M107.95-0.64-7.45%-6.47
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
24M098.59-0.37-4.13%-7.8
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
24M088.96-1.44-13.8%-6.7
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
24M0710.4+0.95+10.1%+5.3
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
24M069.45-0.33-3.37%+3.73
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
24M059.78+1.68+20.7%+13.2
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
24M048.1+0.07+0.87%-0.82
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
24M038.03-0.34-4.06%-0.08
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
24M028.37+0.66+8.56%+4.58
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
24M017.71-0.22-2.77%-2.36
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
23M127.93-0.12-1.49%+0.89
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.05+0.45+5.92%+4.32
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
23M107.6+0.1+1.33%+0.44
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
23M097.5-0.1-1.32%-1.92
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
23M087.6-0.24-3.06%-2.85
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
23M077.84-0.19-2.37%-0.8
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
23M068.03+0.19+2.42%+0.58
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
23M057.84-0.24-2.97%-1.55
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
23M048.08+0.11+1.38%-0.74
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
23M037.97-0.4-4.78%-1.08
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
23M028.37+0.54+6.9%+5.19
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
23M017.83+0.16+2.09%-0.34
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
22M127.67-0.4-4.96%-2.04
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
22M118.07+0.32+4.13%+0.12
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
22M107.75-0.61-7.3%-8.36
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
22M098.36-0.9-9.72%-2.72
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
22M089.26+1.1+13.5%+10.6
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
22M078.16+0.47+6.11%+1.96
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
22M067.69-0.47-5.76%-4.07
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.16-0.04-0.49%-4.49
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
22M048.2-1.07-11.5%-8.89
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
22M039.27-0.26-2.73%-0.5
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
22M029.53+0.38+4.15%-1.35
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
22M019.15-1.15-11.2%-6.95
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
21M1210.3+0.25+2.49%+0.65
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
21M1110.05-0.3-2.9%-6.22
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
21M1010.35-1.4-11.9%-5.77
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
21M0911.75+0.9+8.29%+3.83
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
21M0810.85-0.5-4.41%-8.7
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
21M0711.35-2.1-15.6%-9.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
21M0613.45+0.75+5.91%+0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M0512.7-1.35-9.61%+5.16
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
21M0414.05+4.57+48.2%+28.7
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
21M039.48+0.25+2.71%+7.93
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
21M029.23+1.59+20.8%+6.95
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
21M017.64-1.38-15.3%-7.73
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
20M129.02+0.84+10.3%+8.28
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.18+0.39+5.01%+8.49
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
20M107.79+1.14+17.1%+10.4
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
20M096.65-0.07-1.04%+2.68
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
20M086.72+0.66+10.9%+3.97
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
20M076.06-0.55-8.32%-2.1
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
20M066.61+0.71+12%+6.5
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
20M055.9-0.21-3.44%+2.79
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
20M046.11+0.9+17.3%+2.75
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
20M035.21-1.31-20.1%-15.1
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
20M026.52-0.17-2.54%-3.17
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
20M016.69-0.3-4.29%-3.04
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
19M126.99-0.03-0.43%-0.19
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
19M117.02+0.02+0.29%+0.24
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
19M107+0.01+0.14%+0.29
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
19M096.99+0.04+0.58%-0.99
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
19M086.95-0.29-4.01%-3.02
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
19M077.24-0.07-0.96%-1.14
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
19M067.31-0.11-1.48%-0.41
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.42+0.13+1.78%-0.93
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
19M047.29-0.47-6.06%-4.54
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
19M037.76-0.1-1.27%-0.56
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
19M027.86+0.07+0.9%+0.08
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
19M017.79-0.12-1.52%-2.26
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
18M127.91-0.3-3.65%-2.02
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
18M118.21+0.11+1.36%-4.31
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
18M108.1-1.33-14.1%-9.09
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
18M099.43+0.23+2.5%+6.23
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
18M089.2+1.2+15%+9
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
18M078-0.12-1.48%-1.84
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
18M068.12-0.21-2.52%-1.42
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
18M058.33+0.07+0.85%+1.92
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
18M048.26+0.33+4.16%+1.43
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
18M037.93-0.31-3.76%-4.19
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
18M028.24-0.42-4.85%-5
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
18M018.66-0.46-5.04%-2.04
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
17M129.12+0.38+4.35%+3.28
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.74+0.11+1.27%+1.86
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
17M108.63+0.26+3.11%+2.25
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
17M098.37+0.05+0.6%-0.2
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
17M088.32-0.15-1.77%-0.6
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
17M078.47+0.15+1.8%+4.57
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
17M068.32+0.81+10.8%+4.48
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
17M057.51-0.55-6.82%-4.82
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
17M048.06-0.04-0.49%-4.46
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
17M038.1-1.05-11.5%-5.7
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
17M029.15+0.63+7.39%+6.4
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
17M018.52+0.39+4.8%+5.23
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
16M128.13+0.49+6.41%+6.65
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
16M117.64+0.54+7.61%+2.37
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
16M107.1-0.55-7.19%-5.54
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
16M097.65-0.15-1.92%-1.67
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
16M087.8-0.09-1.14%+3.54
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
16M077.89+0.98+14.2%+6.72
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
16M066.91-0.47-6.37%-6.54
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.38-0.51-6.46%-6.07
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
16M047.89-0.41-4.94%-3.47
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
16M038.3-0.03-0.36%+1.3
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
16M028.33+0.38+4.78%+1.59
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
16M017.95-0.37-4.45%-3.13
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
15M128.32-0.03-0.36%-3.37
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
15M118.35-0.81-8.84%-4.24
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
15M109.16+0.51+5.9%+7.64
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
15M098.65+0.93+12%+3.51
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
15M087.72-0.98-11.3%-12.7
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
15M078.7-1.4-13.9%-10
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
15M0610.1-0.1-0.98%-4.27
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
15M0510.2-1.15-10.1%-5.12
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
15M0411.35+0.65+6.07%+1.19
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
15M0310.7-0.9-7.76%-5.31
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
15M0211.600%-1.56
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
15M0111.6-0.55-4.53%+2.35
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
14M1212.15+1.9+18.5%+11
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.25-0.2-1.91%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
14M1010.45-0.65-5.86%-1.42
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
14M0911.1+0.85+8.29%-0.15
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
14M0810.25-1.75-14.6%-13.4
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
14M0712-1.25-9.43%-7.46
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
14M0613.25-0.4-2.93%-3.05
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0513.65-0.45-3.19%-2.38
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
14M0414.1-0.1-0.7%-1.86
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
14M0314.2-0.6-4.05%-0.47
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
14M0214.8+1+7.25%+3.02
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
14M0113.8-0.7-4.83%-4.28
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
13M1214.5-0.45-3.01%-1.25
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
13M1114.95+0.35+2.4%+2.63
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
13M1014.6+0.45+3.18%+8.42
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
13M0914.15+2.5+21.5%+14.1
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
13M0811.65+0.25+2.19%-1.55
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
13M0711.4-1.05-8.43%-5.91
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
13M0612.45-0.05-0.4%+3.46
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.5+1.35+12.1%+9.33
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
13M0411.15+0.5+4.69%+4.04
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
13M0310.65+0.3+2.9%+1.27
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M0210.35-0.2-1.9%-0.32
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
13M0110.55+0.3+2.93%+7.47
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
12M1210.25+1.6+18.5%+13.1
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
12M118.65+0.37+4.47%-1.93
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
12M108.28-1.25-13.1%-5.77
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
12M099.53+0.98+11.5%+7.56
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
12M088.55+0.05+0.59%-0.54
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
12M078.5-0.24-2.75%-1.39
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
12M068.74+0.12+1.39%+1.12
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
12M058.62+0.05+0.58%-5.93
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
12M048.57-1.73-16.8%-16.2
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
12M0310.3-1.5-12.7%-7.76
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
12M0211.8+0.4+3.51%+13.5
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
12M0111.4+3.4+42.5%+26
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
11M128+0.25+3.23%-8.05
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.75-2.6-25.1%-18.1
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
11M1010.35+0.05+0.49%-5.19
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
11M0910.3-1.8-14.9%-18
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
11M0812.1-3.2-20.9%-11.8
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
11M0715.3+1.55+11.3%+6.13
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
11M0613.75-0.45-3.17%-3.73
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11M0514.2-0.7-4.7%-2.96
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M0414.9+0.1+0.68%-3.66
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11M0314.8-1.9-11.4%-11.1
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
11M0216.7-1.75-9.49%-2.34
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11M0118.45+2.3+14.2%+11.6
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
10M1216.15+1.15+7.67%+2.43
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10M1115-1.15-7.12%-4.05
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
10M1016.15+0.4+2.54%+5.56
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10M0915.75+1.75+12.5%+6.66
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10M0814-0.55-3.78%+0.12
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
10M0714.55+1.15+8.58%+3.56
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
10M0613.4-0.8-5.63%-10.3
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.2-3-17.4%-8.97
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10M0417.2+1.8+11.7%+10.5
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
10M0315.4+1.3+9.22%+8.07
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
10M0214.1+0.85+6.42%+3.05
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
10M0113.25-0.45-3.28%-0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09M1213.7+0.75+5.79%+2.49
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
09M1112.95-0.5-3.72%+5.71
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
09M1013.45+3.1+30%+19.4
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
09M0910.35+0.35+3.5%+3.43
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
09M0810+0.33+3.41%+16
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
09M079.67+3.48+56.2%+32.1
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
09M066.19+0.09+1.48%+11.4
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
09M056.1+1.72+39.3%+25.3
2.92
3.407
3.893
4.38
4.867
5.353
5.84
6.327
6.813
09M044.38+0.26+6.31%+10.6
2.376
2.772
3.168
3.564
3.96
4.356
4.752
5.148
5.544
09M034.12+0.74+21.9%+17.6
2.102
2.452
2.803
3.153
3.503
3.854
4.204
4.554
4.905
09M023.38+0.37+12.3%+6.4
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.13
4.447
09M013.01-0.13-4.14%-2.27
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
08M123.14+0.05+1.62%-2.79
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.09-0.37-10.7%-10.8
2.078
2.424
2.771
3.117
3.463
3.81
4.156
4.502
4.849
08M103.46-0.38-9.9%-20.9
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
08M093.84-1.99-34.1%-26
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
08M085.83-0.07-1.19%-3.05
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
08M075.9-0.41-6.5%-18.3
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
08M066.31-3.14-33.2%-26.5
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
08M059.45-0.55-5.5%-3.44
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
08M0410+0.09+0.91%-0.37
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
08M039.91-0.29-2.84%+4.46
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
08M0210.2+1.85+22.2%+15.8
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
08M018.35+0.48+6.1%+2
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
07M127.87-0.47-5.64%-15.7
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
07M118.34-3.46-29.3%-24.8
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
07M1011.8-1.35-10.3%-8.53
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07M0913.15-0.6-4.36%+0.9
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
07M0813.75+1.55+12.7%+9.13
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07M0712.2+0.35+2.95%+3.68
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
07M0611.85+0.6+5.33%+0.71
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.25-0.95-7.79%-3.3
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
07M0412.2+0.75+6.55%+9.35
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
07M0311.45+1.63+16.6%+12.5
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
07M029.82+0.55+5.93%+2.33
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
07M019.27-0.43-4.43%-1.07
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
06M129.7+0.56+6.13%+12.1
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
06M119.14+2.02+28.4%+23.1
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4