1446 宏和 / 乖離率河流圖(月)

1446 宏和

日期: 11/06

1446 宏和當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.4	12.7	-0.3	-2.36%	4.72%	12.3	12.85	12.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
448	563.5萬	143	3.13張/筆	12.57	0.64	13.19	-0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
113	144.5萬	71	1.59張/筆	12.78	+0.05 (+0.4%)

連續漲跌: 首日下跌 ( -0.3元 / -2.36%)

財報評分: 最新68分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏和董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 15:41)

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

1446 宏和均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1446 宏和均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	12.4	-0.8	-6.06%	-4.62	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
26M10	13.2	-0.2	-1.49%	-1.49	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
26M09	13.4	-0.2	-1.47%	-1.23	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
26M08	13.6	-0.1	-0.73%	-7.69	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
26M07	13.7	-3.2	-18.9%	-11.4	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
26M06	16.9	+1.1	+6.96%	+4.54	9.7	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
26M05	15.8	0	0%	-1.35	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
26M04	15.8	-0.65	-3.95%	-2.07	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
26M03	16.45	+0.3	+1.86%	-0.5	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
26M02	16.15	-0.85	-5%	-5.83	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
26M01	17	-1.3	-7.1%	-4.85	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
25M12	18.3	0	0%	+0.09	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
25M11	18.3	+0.05	+0.27%	-2.23	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
25M10	18.25	-1.35	-6.89%	-5.68	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
25M09	19.6	-0.6	-2.97%	-2.16	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
25M08	20.2	-0.1	-0.49%	-6.98	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
25M07	20.3	-4.35	-17.6%	-14.9	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
25M06	24.65	-1.95	-7.33%	-4.09	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	26.6	+0.75	+2.9%	-4.55	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
25M04	25.85	-5.3	-17%	-23.1	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
25M03	31.15	-12.65	-28.9%	-17.7	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
25M02	43.8	+5.15	+13.3%	+6.74	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
25M01	38.65	-2	-4.92%	-13.5	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
24M12	40.65	-14.15	-25.8%	-11.7	27.61	32.21	36.81	41.42	46.02	50.62	55.22	59.82	64.42
24M11	54.8	+12.2	+28.6%	+15	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
24M10	42.6	-3	-6.58%	-8.12	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
24M09	45.6	-5.3	-10.4%	-8.86	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
24M08	50.9	-2.7	-5.04%	-1.67	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
24M07	53.6	+2.8	+5.51%	+0.88	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
24M06	50.8	-4.2	-7.64%	+4.67	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
24M05	55	+15.2	+38.2%	+28.4	25.71	29.99	34.28	38.57	42.85	47.14	51.42	55.71	59.99
24M04	39.8	+6.05	+17.9%	+10	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
24M03	33.75	-1.2	-3.43%	-2.32	20.73	24.18	27.64	31.1	34.55	38.01	41.46	44.92	48.37
24M02	34.95	0	0%	-1.78	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
24M01	34.95	-1.9	-5.16%	-5.03	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
23M12	36.85	-1.75	-4.53%	-1.78	22.51	26.26	30.01	33.77	37.52	41.27	45.02	48.77	52.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	38.6	+1.5	+4.04%	+1.18	22.89	26.7	30.52	34.34	38.15	41.97	45.78	49.6	53.41
23M10	37.1	-1.65	-4.26%	-2.28	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
23M09	38.75	+0.7	+1.84%	+1.75	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
23M08	38.05	+0.6	+1.6%	+0.66	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
23M07	37.45	-0.45	-1.19%	+5.05	21.39	24.96	28.52	32.08	35.65	39.22	42.78	46.34	49.91
23M06	37.9	+6.3	+19.9%	+13.1	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
23M05	31.6	+0.6	+1.94%	+0.8	18.81	21.94	25.08	28.22	31.35	34.48	37.62	40.75	43.89
23M04	31	-0.45	-1.43%	-1.95	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.26
23M03	31.45	-0.95	-2.93%	-1.46	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
23M02	32.4	+0.5	+1.57%	+2.32	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23M01	31.9	+1.2	+3.91%	+2.24	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
22M12	30.7	-0.3	-0.97%	+1.66	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
22M11	31	+2.1	+7.27%	-0.05	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
22M10	28.9	-4.25	-12.8%	-11.2	19.53	22.78	26.04	29.3	32.55	35.81	39.06	42.32	45.57
22M09	33.15	-2.45	-6.88%	-1.24	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
22M08	35.6	+3.65	+11.4%	+6.69	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
22M07	31.95	-0.6	-1.84%	-1.19	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
22M06	32.55	+0.05	+0.15%	0	19.53	22.78	26.04	29.3	32.55	35.81	39.06	42.32	45.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	32.5	-0.1	-0.31%	+1.04	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
22M04	32.6	+1.2	+3.82%	+2.52	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
22M03	31.4	0	0%	+0.69	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
22M02	31.4	+0.65	+2.11%	-2.43	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
22M01	30.75	-3.65	-10.6%	-7.19	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
21M12	34.4	+0.15	+0.44%	+3.36	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
21M11	34.25	+3.05	+9.78%	+4.9	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
21M10	31.2	-1.3	-4%	-2.09	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
21M09	32.5	+0.6	+1.88%	+1.99	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
21M08	31.9	+0.7	+2.24%	+1.92	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
21M07	31.2	+0.4	+1.3%	+2.97	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
21M06	30.8	+1.9	+6.57%	+3.94	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
21M05	28.9	-0.3	-1.03%	-0.63	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
21M04	29.2	+0.05	+0.17%	-1.41	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.46
21M03	29.15	-1.35	-4.43%	-0.96	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
21M02	30.5	+1.85	+6.46%	+0.6	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
21M01	28.65	-3.15	-9.91%	-5.65	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
20M12	31.8	+1.15	+3.75%	-0.26	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	30.65	-2.55	-7.68%	-3.06	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.26
20M10	33.2	+2.2	+7.1%	+2.31	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
20M09	31	-2.15	-6.49%	+0.59	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
20M08	33.15	+4.85	+17.1%	+9.35	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
20M07	28.3	-1.2	-4.07%	-2.08	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
20M06	29.5	+0.6	+2.08%	+1.72	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
20M05	28.9	+0.3	+1.05%	+7.64	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
20M04	28.6	+5.55	+24.1%	+4.95	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
20M03	23.05	-7.05	-23.4%	-20.8	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
20M02	30.1	-4.1	-12%	-11.7	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
20M01	34.2	-3.8	-10%	-4.11	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
19M12	38	+3.2	+9.2%	+7.29	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
19M11	34.8	+1.35	+4.04%	+5.3	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
19M10	33.45	+2.55	+8.25%	+5.58	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
19M09	30.9	+0.2	+0.65%	+0.22	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
19M08	30.7	-0.2	-0.65%	+1.66	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
19M07	30.9	+1.9	+6.55%	+1.31	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
19M06	29	-2.6	-8.23%	-5.13	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	31.6	+0.5	+1.61%	+6.76	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
19M04	31.1	+5	+19.2%	+15.1	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
19M03	26.1	+2.25	+9.43%	+5.81	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
19M02	23.85	-0.2	-0.83%	-0.28	14.35	16.74	19.13	21.53	23.92	26.31	28.7	31.09	33.48
19M01	24.05	+0.2	+0.84%	-0.35	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
18M12	23.85	-0.65	-2.65%	-0.21	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
18M11	24.5	+1.15	+4.93%	-2.71	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
18M10	23.35	-4.35	-15.7%	-8.49	15.31	17.86	20.41	22.97	25.52	28.07	30.62	33.17	35.72
18M09	27.7	+2.2	+8.63%	+4.46	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
18M08	25.5	-0.85	-3.23%	-1.35	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
18M07	26.35	+0.65	+2.53%	+6.75	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
18M06	25.7	+3.7	+16.8%	+10.5	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
18M05	22	-0.1	-0.45%	-1.64	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
18M04	22.1	-0.9	-3.91%	-0.75	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
18M03	23	+1.3	+5.99%	+4.62	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
18M02	21.7	+0.45	+2.12%	+1.17	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
18M01	21.25	-0.15	-0.7%	-1.47	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
17M12	21.4	-0.65	-2.95%	-2.8	13.21	15.41	17.61	19.82	22.02	24.22	26.42	28.62	30.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	22.05	-0.55	-2.43%	-0.3	13.27	15.48	17.69	19.91	22.12	24.33	26.54	28.75	30.96
17M10	22.6	+0.9	+4.15%	+2.11	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
17M09	21.7	-0.4	-1.81%	-0.69	13.11	15.29	17.48	19.66	21.85	24.04	26.22	28.4	30.59
17M08	22.1	+0.35	+1.61%	-1.41	13.45	15.69	17.93	20.18	22.42	24.66	26.9	29.14	31.38
17M07	21.75	-1.65	-7.05%	-6.59	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
17M06	23.4	-1.3	-5.26%	-2.9	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
17M05	24.7	+0.5	+2.07%	+3.35	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
17M04	24.2	+1.4	+6.14%	+12.1	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
17M03	22.8	+5.05	+28.5%	+17.4	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
17M02	17.75	+0.05	+0.28%	-0.19	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
17M01	17.7	-0.2	-1.12%	-1.03	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
16M12	17.9	-0.15	-0.83%	+1.8	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
16M11	18.05	+1.25	+7.44%	+2.46	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.66
16M10	16.8	-1.2	-6.67%	-5.35	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
16M09	18	-0.45	-2.44%	-2.17	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
16M08	18.45	-0.3	-1.6%	+0.36	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
16M07	18.75	+0.8	+4.46%	+1.17	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
16M06	17.95	-0.95	-5.03%	-4.86	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	18.9	-0.85	-4.3%	-4.14	11.83	13.8	15.77	17.75	19.72	21.69	23.66	25.63	27.6
16M04	19.75	-0.75	-3.66%	-0.92	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
16M03	20.5	+0.95	+4.86%	+4.24	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
16M02	19.55	+0.6	+3.17%	-2.74	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
16M01	18.95	-2.85	-13.1%	-7.64	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
15M12	21.8	+1	+4.81%	+4.39	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
15M11	20.8	+0.75	+3.74%	+1.38	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
15M10	20.05	-0.65	-3.14%	-0.58	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
15M09	20.7	+0.95	+4.81%	+1.31	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
15M08	19.75	-1.1	-5.28%	-7.57	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
15M07	20.85	-2.65	-11.3%	-11.7	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
15M06	23.5	-2.95	-11.2%	-10.6	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
15M05	26.45	-2.45	-8.48%	-6.09	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
15M04	28.9	-0.25	-0.86%	+0.46	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
15M03	29.15	+0.9	+3.19%	+2.04	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
15M02	28.25	-0.05	-0.18%	-2.08	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
15M01	28.3	-1.7	-5.67%	+0.12	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
14M12	30	+3.5	+13.2%	+5.32	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	26.5	-2.45	-8.46%	-9.61	17.59	20.52	23.45	26.39	29.32	32.25	35.18	38.11	41.04
14M10	28.95	-3.55	-10.9%	-5.96	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
14M09	32.5	+1.6	+5.18%	+2.47	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
14M08	30.9	-0.85	-2.68%	-1.23	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
14M07	31.75	+0.55	+1.76%	+1.28	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
14M06	31.2	+0.1	+0.32%	+3.14	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
14M05	31.1	+2.65	+9.31%	+3.27	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
14M04	28.45	-2.35	-7.63%	-6.31	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
14M03	30.8	-1.05	-3.3%	+0.11	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
14M02	31.85	+2.2	+7.42%	+5.06	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
14M01	29.65	+0.2	+0.68%	-4.15	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
13M12	29.45	-4.25	-12.6%	-8.54	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
13M11	33.7	+0.25	+0.75%	+1.46	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
13M10	33.45	+0.95	+2.92%	+5.69	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
13M09	32.5	+3.5	+12.1%	+8.7	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
13M08	29	+0.8	+2.84%	+1.4	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
13M07	28.2	-0.4	-1.4%	-3.64	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
13M06	28.6	-2.4	-7.74%	-1.27	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	31	+3.7	+13.6%	+14.3	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
13M04	27.3	+4.2	+18.2%	+16.1	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
13M03	23.1	+2.95	+14.6%	+10.8	12.51	14.6	16.68	18.76	20.85	22.94	25.02	27.11	29.19
13M02	20.15	+0.85	+4.4%	+6.61	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
13M01	19.3	+2.05	+11.9%	+7.92	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
12M12	17.25	+0.15	+0.88%	+0.58	10.29	12	13.72	15.44	17.15	18.87	20.58	22.3	24.01
12M11	17.1	0	0%	-0.68	10.33	12.05	13.77	15.5	17.22	18.94	20.66	22.38	24.1
12M10	17.1	-0.35	-2.01%	+4.48	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
12M09	17.45	+2.9	+19.9%	+16.9	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
12M08	14.55	+1.75	+13.7%	+9.13	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
12M07	12.8	+0.15	+1.19%	+1.19	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71
12M06	12.65	+0.15	+1.2%	+1.61	7.47	8.715	9.96	11.2	12.45	13.69	14.94	16.18	17.43
12M05	12.5	+0.3	+2.46%	-2.85	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
12M04	12.2	-1.7	-12.2%	-10.9	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
12M03	13.9	-1.1	-7.33%	-0.95	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
12M02	15	+1.8	+13.6%	+7.66	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
12M01	13.2	-0.4	-2.94%	0	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
11M12	13.6	+0.8	+6.25%	-2.51	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	12.8	-2.65	-17.2%	-14.7	9	10.5	12	13.5	15	16.5	18	19.5	21
11M10	15.45	-1.3	-7.76%	-11	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.56	24.29
11M09	16.75	-3.1	-15.6%	-14.4	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
11M08	19.85	-2.25	-10.2%	-6.59	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
11M07	22.1	+0.3	+1.38%	+1.69	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
11M06	21.8	+0.5	+2.35%	+6.34	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
11M05	21.3	+2.9	+15.8%	+9.61	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
11M04	18.4	-0.2	-1.08%	-1.43	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
11M03	18.6	-0.4	-2.11%	+1.55	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
11M02	19	+1.65	+9.51%	+3.45	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
11M01	17.35	-1.4	-7.47%	-4.93	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
10M12	18.75	+0.1	+0.54%	+4.65	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
10M11	18.65	+2.3	+14.1%	+8.64	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
10M10	16.35	-0.15	-0.91%	-1.21	9.93	11.58	13.24	14.9	16.55	18.21	19.86	21.52	23.17
10M09	16.5	-0.3	-1.79%	-1.2	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
10M08	16.8	0	0%	+0.6	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
10M07	16.8	+0.3	+1.82%	+3.7	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
10M06	16.5	+1.2	+7.84%	+2.91	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	15.3	-1	-6.13%	+1.1	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
10M04	16.3	+2.5	+18.1%	+18.5	8.25	9.625	11	12.37	13.75	15.12	16.5	17.88	19.25
10M03	13.8	+2.65	+23.8%	+13	7.33	8.552	9.773	10.99	12.22	13.44	14.66	15.88	17.1
10M02	11.15	-0.55	-4.7%	+5.35	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
10M01	11.7	+2.8	+31.5%	+22.3	5.74	6.697	7.653	8.61	9.567	10.52	11.48	12.44	13.39
09M12	8.9	+0.8	+9.88%	+6.04	5.036	5.875	6.715	7.554	8.393	9.233	10.07	10.91	11.75
09M11	8.1	-0.08	-0.98%	+0.79	4.822	5.626	6.429	7.233	8.037	8.84	9.644	10.45	11.25
09M10	8.18	+0.35	+4.47%	+2.81	4.774	5.57	6.365	7.161	7.957	8.752	9.548	10.34	11.14
09M09	7.83	-0.03	-0.38%	-1.14	4.752	5.544	6.336	7.128	7.92	8.712	9.504	10.3	11.09
09M08	7.86	-0.21	-2.6%	-3.28	4.876	5.689	6.501	7.314	8.127	8.939	9.752	10.56	11.38
09M07	8.07	-0.38	-4.5%	+3.2	4.692	5.474	6.256	7.038	7.82	8.602	9.384	10.17	10.95
09M06	8.45	+1.51	+21.8%	+12.8	4.494	5.243	5.992	6.741	7.49	8.239	8.988	9.737	10.49
09M05	6.94	-0.14	-1.98%	+0.68	4.136	4.825	5.515	6.204	6.893	7.583	8.272	8.961	9.651
09M04	7.08	+0.42	+6.31%	+8.42	3.918	4.571	5.224	5.877	6.53	7.183	7.836	8.489	9.142
09M03	6.66	+0.81	+13.8%	+9.24	3.658	4.268	4.877	5.487	6.097	6.706	7.316	7.926	8.535
09M02	5.85	+0.07	+1.21%	-1.35	3.558	4.151	4.744	5.337	5.93	6.523	7.116	7.709	8.302
09M01	5.78	-0.38	-6.17%	-8.45	3.788	4.419	5.051	5.682	6.313	6.945	7.576	8.207	8.839
08M12	6.16	-0.84	-12%	-9.68	4.092	4.774	5.456	6.138	6.82	7.502	8.184	8.866	9.548
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	7	-0.3	-4.11%	+1.99	4.118	4.804	5.491	6.177	6.863	7.55	8.236	8.922	9.609
08M10	7.3	+1.01	+16.1%	+0.97	4.338	5.061	5.784	6.507	7.23	7.953	8.676	9.399	10.12
08M09	6.29	-1.81	-22.3%	-20.3	4.738	5.528	6.317	7.107	7.897	8.686	9.476	10.27	11.06
08M08	8.1	-1.2	-12.9%	-10.5	5.428	6.333	7.237	8.142	9.047	9.951	10.86	11.76	12.67
08M07	9.3	-0.44	-4.52%	-5.87	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
08M06	9.74	-0.86	-8.11%	-3.21	6.038	7.044	8.051	9.057	10.06	11.07	12.08	13.08	14.09
08M05	10.6	+0.75	+7.61%	+5.09	6.052	7.061	8.069	9.078	10.09	11.1	12.1	13.11	14.12
08M04	9.85	+0.04	+0.41%	+1.97	5.796	6.762	7.728	8.694	9.66	10.63	11.59	12.56	13.52
08M03	9.81	+0.49	+5.26%	+3.41	5.692	6.641	7.589	8.538	9.487	10.44	11.38	12.33	13.28
08M02	9.32	-0.01	-0.11%	+11	5.04	5.88	6.72	7.56	8.4	9.24	10.08	10.92	11.76
08M01	9.33	+2.78	+42.4%	+23	4.55	5.308	6.067	6.825	7.583	8.342	9.1	9.858	10.62
07M12	6.55	-0.32	-4.66%	-5.98	4.18	4.877	5.573	6.27	6.967	7.663	8.36	9.057	9.753
07M11	6.87	-0.61	-8.16%	-10.7	4.614	5.383	6.152	6.921	7.69	8.459	9.228	9.997	10.77
07M10	7.48	-1.24	-14.2%	-7.58	4.856	5.665	6.475	7.284	8.093	8.903	9.712	10.52	11.33
07M09	8.72	+0.64	+7.92%	+0.23	5.22	6.09	6.96	7.83	8.7	9.57	10.44	11.31	12.18
07M08	8.08	-1.22	-13.1%	-2.53	4.974	5.803	6.632	7.461	8.29	9.119	9.948	10.78	11.61
07M07	9.3	+1.81	+24.2%	+23.8	4.508	5.259	6.011	6.762	7.513	8.265	9.016	9.767	10.52
07M06	7.49	+1.74	+30.3%	+21.5	3.7	4.317	4.933	5.55	6.167	6.783	7.4	8.017	8.633
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	5.75	+0.49	+9.32%	+10.7	3.116	3.635	4.155	4.674	5.193	5.713	6.232	6.751	7.271
07M04	5.26	+0.69	+15.1%	+8.23	2.916	3.402	3.888	4.374	4.86	5.346	5.832	6.318	6.804
07M03	4.57	-0.18	-3.79%	-1.65	2.788	3.253	3.717	4.182	4.647	5.111	5.576	6.041	6.505
07M02	4.75	+0.13	+2.81%	-1.72	2.9	3.383	3.867	4.35	4.833	5.317	5.8	6.283	6.767
07M01	4.62	-0.51	-9.94%	+0.95	2.746	3.204	3.661	4.119	4.577	5.034	5.492	5.95	6.407
06M12	5.13	+1.15	+28.9%	+27.5	2.414	2.816	3.219	3.621	4.023	4.426	4.828	5.23	5.633
06M11	3.98	+1.02	+34.5%	+22.3	1.952	2.277	2.603	2.928	3.253	3.579	3.904	4.229	4.555

1446 宏和 / 乖離率河流圖(月)

1446 宏和

新聞及公告

1446 宏和 均線乖離率河流圖

1446 宏和 均線乖離率河流圖(月線圖)

1446 宏和均線乖離率河流圖

1446 宏和均線乖離率河流圖(月線圖)