≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 乖離率河流圖(月)

1445 大宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.379.99-0.62-6.21%17.52%9.9710.859.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
601595.4萬1663.62張/筆9.90.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2323.22萬171.36張/筆10.05-0.01 (-0.1%)

連續漲跌: 連2跌  ( -0.63元 / -6.3%)

財報評分: 最新26分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

1445 大宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.37-0.78-7.68%-5.1
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
26M1010.15+0.05+0.5%+0.16
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
26M0910.1-0.05-0.49%-2.73
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
26M0810.15-0.75-6.88%-6.16
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
26M0710.9-0.5-4.39%-3.54
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26M0611.4-0.2-1.72%-4.2
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26M0511.6-1.1-8.66%-7.69
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0412.7-0.7-5.22%-7.19
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
26M0313.4-1.55-10.4%-5.85
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26M0214.95+0.6+4.18%+5.9
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
26M0114.35+1.3+9.96%+4.11
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25M1213.05-0.9-6.45%-5.32
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25M1113.95-0.4-2.79%-3.01
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
25M1014.35-0.5-3.37%-2.16
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25M0914.85+0.05+0.34%+3.6
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25M0814.8+1.45+10.9%+3.38
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
25M0713.35-1.45-9.8%-8.87
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25M0614.8-1-6.33%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.8+1.7+12.1%+5.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25M0414.1-1.1-7.24%-8.84
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25M0315.2-1.9-11.1%-6.94
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
25M0217.1+0.4+2.4%+1.68
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
25M0116.7+0.05+0.3%-0.89
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
24M1216.65-0.55-3.2%-5.67
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24M1117.2-1.9-9.95%-7.28
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24M1019.1-0.25-1.29%-0.69
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24M0919.35+0.1+0.52%+4.97
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24M0819.25+2.55+15.3%+4.71
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24M0716.7-2.5-13%-15
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24M0619.2-3.85-16.7%-13.4
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
24M0523.05-1.25-5.14%-0.07
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24M0424.3+2.45+11.2%+1.32
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
24M0321.85-3.95-15.3%-4.24
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
24M0225.8+5+24%+15.4
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24M0120.8+0.3+1.46%+0.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M1220.5-0.3-1.44%+2.5
12
14
16
18
20
22
24
26
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.8+2.1+11.2%+2.63
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23M1018.7-2.6-12.2%-8.48
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23M0921.300%+3.73
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
23M0821.3+2.3+12.1%+5.36
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
23M0719-1.35-6.63%-8.14
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
23M0620.35-2.35-10.4%-2.94
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23M0522.7+2.85+14.4%+15.5
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23M0419.85+3.45+21%+14.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M0316.4+0.45+2.82%+1.76
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
23M0215.95-0.05-0.31%-0.83
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23M0116-0.3-1.84%-0.93
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22M1216.3+0.15+0.93%+0.51
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
22M1116.15-0.05-0.31%-0.1
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M1016.2+0.05+0.31%+1.46
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22M0916.15+0.6+3.86%+2.65
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22M0815.55+0.05+0.32%+0.65
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
22M0715.5+0.2+1.31%+1.75
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22M0615.3+0.4+2.68%+1.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.9-0.05-0.33%-1.65
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22M0414.95-0.65-4.17%-3.65
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
22M0315.6-0.4-2.5%-0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22M0216+0.5+3.23%+2.02
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22M0115.5-0.05-0.32%-0.75
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
21M1215.55-0.25-1.58%+1.97
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
21M1115.8+1.4+9.72%+12.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21M1014.4+2.3+19%+12.2
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
21M0912.1+0.1+0.83%+0.28
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21M0812-0.1-0.83%-0.96
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
21M0712.1-0.15-1.22%-0.14
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
21M0612.25+0.25+2.08%-2.78
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M0512-1.55-11.4%-7.1
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
21M0413.55+0.35+2.65%+2.01
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
21M0313.2+0.1+0.76%+1.8
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
21M0213.1+0.5+3.97%+5.22
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
21M0112.6+0.95+8.15%+7.39
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
20M1211.65+0.7+6.39%+6.39
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.95+0.7+6.83%+7.42
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
20M1010.25+0.87+9.28%+8.24
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
20M099.38+0.6+6.83%+4.84
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
20M088.78+0.1+1.15%-1.09
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
20M078.68-0.49-5.34%-0.8
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
20M069.17+0.77+9.17%+6.46
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
20M058.4+0.13+1.57%+6.02
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
20M048.27+1.17+16.5%+10.5
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
20M037.1+0.01+0.14%0
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
20M027.09-0.02-0.28%-0.61
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
20M017.11-0.09-1.25%0
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
19M127.2+0.18+2.56%+1.55
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
19M117.02-0.03-0.43%-0.38
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
19M107.05-0.02-0.28%-1.12
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
19M097.07-0.2-2.75%-2.97
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
19M087.27-0.25-3.32%-2.76
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
19M077.52-0.12-1.57%-1.05
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
19M067.6400%+0.04
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.64+0.01+0.13%-0.52
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
19M047.63-0.14-1.8%-1.97
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
19M037.77-0.18-2.26%-0.85
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
19M027.95+0.16+2.05%+0.59
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
19M017.79-0.18-2.26%-2.09
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
18M127.97-0.14-1.73%+2.31
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
18M118.11+0.82+11.2%+4.24
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
18M107.29-0.65-8.19%-5.73
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
18M097.94-0.03-0.38%-0.5
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
18M087.97-0.06-0.75%-0.99
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
18M078.03-0.12-1.47%-1.51
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
18M068.15-0.13-1.57%-1.53
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
18M058.28-0.12-1.43%-0.84
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
18M048.4+0.03+0.36%0
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
18M038.37-0.06-0.71%-0.75
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
18M028.43-0.07-0.82%+0.04
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
18M018.5+0.15+1.8%+0.99
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
17M128.35-0.05-0.6%-0.63
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.4-0.06-0.71%-0.32
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
17M108.46+0.04+0.48%+0.48
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
17M098.42+0.04+0.48%+0.04
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
17M088.38-0.07-0.83%-2.29
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
17M078.45-0.45-5.06%-3.1
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
17M068.9+0.09+1.02%-0.04
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
17M058.81-0.19-2.11%-2.18
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
17M049-0.21-2.28%-1.93
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
17M039.21-0.11-1.18%+0.25
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
17M029.32+0.29+3.21%+2.08
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
17M019.03-0.01-0.11%-1.02
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
16M129.04-0.26-2.8%-1.09
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
16M119.3+0.22+2.42%+0.18
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
16M109.08-0.39-4.12%-3.75
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
16M099.47-0.28-2.87%-1.76
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
16M089.75+0.05+0.52%+0.34
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
16M079.700%+0.03
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
16M069.7+0.01+0.1%+2.28
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.69+0.63+6.95%+2.36
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
16M049.06-0.59-6.11%-2.86
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
16M039.65+0.38+4.1%+3.5
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
16M029.27+0.22+2.43%+0.54
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
16M019.05-0.29-3.1%-1.81
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
15M129.34+0.08+0.86%-1.09
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
15M119.26-0.47-4.83%-3.74
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
15M109.73-0.14-1.42%+0.59
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
15M099.87+0.45+4.78%+1.3
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
15M089.42-0.52-5.23%-6.61
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
15M079.94-0.96-8.81%-3.31
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
15M0610.9+0.9+9%+0.77
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
15M0510-1.55-13.4%-2.5
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
15M0411.55+2.33+25.3%+15.9
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
15M039.22+0.09+0.99%+1.02
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
15M029.13+0.1+1.11%+0.11
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
15M019.03-0.17-1.85%-0.04
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
14M129.2+0.33+3.72%+2.22
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.87-0.06-0.67%-1.74
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
14M108.93-0.35-3.77%-2.65
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
14M099.28-0.03-0.32%-1.45
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
14M089.31-0.35-3.62%-3.92
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
14M079.66-0.44-4.36%-2.95
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
14M0610.100%+0.36
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
14M0510.1+0.11+1.1%-0.62
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
14M049.99-0.41-3.94%-2.82
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
14M0310.4-0.05-0.48%-0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
14M0210.45-0.2-1.88%-1.88
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
14M0110.65-0.2-1.84%+6.71
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
13M1210.85+2.41+28.6%+18
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
13M118.44+0.15+1.81%+0.2
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
13M108.29-0.25-2.93%+1.39
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
13M098.54+0.84+10.9%+5.3
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
13M087.7-0.39-4.82%-0.47
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
13M078.09+0.67+9.03%+4.79
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
13M067.42-0.23-3.01%+0.32
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.65+0.53+7.44%+4.56
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
13M047.12-0.06-0.84%+0.09
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
13M037.18+0.14+1.99%+1.13
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
13M027.04-0.04-0.56%-1.72
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
13M017.08-0.29-3.93%-1.53
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
12M127.37+0.25+3.51%+3.95
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
12M117.12+0.34+5.01%-1.52
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
12M106.78-1.01-13%-5.96
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
12M097.79+0.73+10.3%+8.34
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
12M087.06+0.34+5.06%+0.09
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
12M076.72-0.66-8.94%-5.75
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
12M067.38+0.09+1.23%+0.05
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
12M057.29-0.17-2.28%-3.53
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
12M047.46-0.46-5.81%-3.45
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
12M037.92+0.12+1.54%+2.63
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
12M027.8+0.37+4.98%+4.79
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
12M017.43+0.33+4.65%+1.64
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
11M127.1-0.3-4.05%-5.75
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.4-0.7-8.64%-3.85
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
11M108.1+0.51+6.72%+1.89
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
11M097.59-0.57-6.99%-5.71
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
11M088.16-0.24-2.86%-3.36
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
11M078.4-0.37-4.22%-4.07
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
11M068.77-0.33-3.63%-2.52
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
11M059.1-0.02-0.22%0
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
11M049.12+0.04+0.44%+0.33
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
11M039.08+0.01+0.11%-2.08
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
11M029.07-0.6-6.2%-3.72
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
11M019.67+0.15+1.58%+1.93
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
10M129.52+0.25+2.7%-0.17
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
10M119.27-0.55-5.6%-0.47
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
10M109.82+0.97+11%+9.19
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
10M098.85+0.54+6.5%+1.57
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
10M088.31-0.67-7.46%-2.2
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
10M078.98+0.78+9.51%+7.8
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
10M068.2+0.39+4.99%+0.41
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.81-0.68-8.01%-4.76
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
10M048.49+0.19+2.29%+4.86
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
10M038.3+0.8+10.7%+5.96
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
10M027.5-0.2-2.6%-5.82
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
10M017.7-0.99-11.4%-1.16
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
09M128.69+1.71+24.5%+15.6
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
09M116.98+0.09+1.31%+2.3
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
09M106.89+0.29+4.39%+5.51
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
09M096.6+0.5+8.2%+3.5
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
09M086.1-0.33-5.13%-0.22
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
09M076.43+0.62+10.7%+0.63
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
09M065.81-1.12-16.2%-12.4
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
09M056.93-0.22-3.08%-0.1
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
09M047.15+0.42+6.24%+16.6
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
09M036.73+2.21+48.9%+29.8
3.112
3.631
4.149
4.668
5.187
5.705
6.224
6.743
7.261
09M024.52+0.21+4.87%+3.27
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
09M014.31+0.01+0.23%-4.93
2.72
3.173
3.627
4.08
4.533
4.987
5.44
5.893
6.347
08M124.3-0.69-13.8%-11.5
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.99-0.3-5.67%-8.78
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
08M105.29-0.84-13.7%-11.7
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
08M096.13-0.42-6.41%-1.55
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
08M086.55+0.55+9.17%+3.15
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
08M076-0.5-7.69%-8.12
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
08M066.5-0.59-8.32%-7.5
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
08M057.09-0.4-5.34%-2.12
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
08M047.49+0.34+4.76%+3.69
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
08M037.15+0.12+1.71%+5.61
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
08M027.03+0.9+14.7%+3.99
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
08M016.13-0.99-13.9%-9.99
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
07M127.12-0.06-0.84%-4.22
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
07M117.18-0.82-10.3%-12.3
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
07M108-1.37-14.6%-9.13
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
07M099.37+0.33+3.65%+9
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
07M089.04+1.66+22.5%+22.9
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
07M077.38+1.73+30.6%+23.1
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
07M065.65+0.69+13.9%+9.28
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M054.96+0.06+1.22%+0.88
2.95
3.442
3.933
4.425
4.917
5.408
5.9
6.392
6.883
07M044.9+0.01+0.2%+0.55
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823
07M034.89+0.06+1.24%+1.59
2.888
3.369
3.851
4.332
4.813
5.295
5.776
6.257
6.739
07M024.83+0.11+2.33%-7
3.116
3.635
4.155
4.674
5.193
5.713
6.232
6.751
7.271
07M014.72-1.31-21.7%-7.69
3.068
3.579
4.091
4.602
5.113
5.625
6.136
6.647
7.159
06M126.03+1.44+31.4%+24.6
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
06M114.59+0.69+17.7%+11.5
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763