≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 乖離率河流圖(月)

1444 力麗

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.056.11-0.06-0.98%5.24%5.96.095.77
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,658986.5萬8202.02張/筆5.950.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,008625.9萬5851.72張/筆6.21-0.11 (-1.77%)

連續漲跌: 連7跌  ( -0.58元 / -8.75%)

財報評分: 最新26分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正2026年9月份資金貸與明細表 (公告訊息 11/06 14:51)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.05-0.36-5.62%-7.3
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
26M106.41-0.71-9.97%-6.74
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
26M097.12+0.03+0.42%+0.47
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
26M087.09+0.04+0.57%-7.92
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
26M077.05-1.91-21.3%-4.99
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
26M068.96+2.71+43.4%+26.1
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
26M056.25+0.14+2.29%+1.19
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
26M046.11-0.06-0.97%-1.77
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
26M036.17-0.21-3.29%-2.99
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
26M026.38-0.15-2.3%+1.11
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
26M016.53+0.51+8.47%+5.38
3.718
4.338
4.957
5.577
6.197
6.816
7.436
8.056
8.675
25M126.02-0.02-0.33%-2.75
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
25M116.04-0.47-7.22%-4.98
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
25M106.51-0.01-0.15%-1.31
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
25M096.52-0.24-3.55%-1.51
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
25M086.76+0.18+2.74%+2.58
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
25M076.58+0.15+2.33%-1.79
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
25M066.43-0.66-9.31%-7.97
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.09-0.35-4.7%-5.17
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
25M047.44-0.46-5.82%-7.04
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
25M037.9-0.77-8.88%-5.43
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
25M028.67+0.18+2.12%-0.04
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
25M018.49-0.37-4.18%-4
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
24M128.86-0.32-3.49%-1.85
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
24M119.18+0.14+1.55%-0.58
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
24M109.04-0.44-4.64%-3.14
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
24M099.4800%-2.13
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
24M089.48-0.62-6.14%-2.94
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
24M0710.1+0.38+3.91%+1.64
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
24M069.72-0.27-2.7%-0.31
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
24M059.99+0.45+4.72%+4.64
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
24M049.54+0.43+4.72%-0.45
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
24M039.11-0.99-9.8%-6.6
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
24M0210.1+0.05+0.5%-0.66
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
24M0110.05-0.3-2.9%-2.9
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
23M1210.35-0.3-2.82%-0.32
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.65+0.5+4.93%+2.08
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
23M1010.15-0.35-3.33%-2.09
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
23M0910.5+0.05+0.48%-0.16
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
23M0810.45-0.15-1.42%-3.39
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
23M0710.6-0.8-7.02%-2
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
23M0611.4+0.95+9.09%+4.91
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
23M0510.45-0.3-2.79%-0.63
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
23M0410.75+0.4+3.86%+1.57
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
23M0310.35-0.3-2.82%-1.11
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
23M0210.65+0.25+2.4%+2.24
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
23M0110.4+0.2+1.96%0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22M1210.2-0.4-3.77%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22M1110.6+0.2+1.92%+0.16
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
22M1010.4-0.35-3.26%-4.44
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
22M0910.75-0.75-6.52%-1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22M0811.5+1.05+10%+6.81
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
22M0710.45+0.1+0.97%-0.79
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
22M0610.35-0.45-4.17%-2.66
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.8+0.05+0.47%-0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22M0410.75-0.4-3.59%-0.92
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22M0311.15+0.5+4.69%+4.37
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
22M0210.65+0.4+3.9%-0.78
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
22M0110.25-1.05-9.29%-5.24
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
21M1211.3+0.4+3.67%+0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
21M1110.9-0.65-5.63%-6.84
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
21M1011.55-1.1-8.7%-2.26
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
21M0912.65+1.4+12.4%+6.3
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
21M0811.25-0.55-4.66%-8.04
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
21M0711.8-1.85-13.6%-7.45
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
21M0613.65+0.85+6.64%-1.44
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
21M0512.8-2.3-15.2%-3.4
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
21M0415.1+3.25+27.4%+16.3
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
21M0311.85-0.15-1.25%+1.14
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
21M0212+0.7+6.19%-1.37
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
21M0111.3-1.9-14.4%-7.76
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
20M1213.2+0.95+7.76%+2.59
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.25-0.9-6.84%-1.74
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
20M1013.15+1.15+9.58%+14.9
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
20M0912+2.82+30.7%+26.2
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
20M089.18+1.84+25.1%+14.7
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
20M077.34-0.14-1.87%-0.5
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
20M067.48+0.17+2.33%+2.33
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
20M057.31+0.17+2.38%+4.68
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
20M047.14+0.64+9.85%-4.63
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
20M036.5-2.32-26.3%-19.7
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
20M028.82-0.15-1.67%-3.29
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
20M018.97-0.6-6.27%-3.89
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
19M129.57+0.11+1.16%+1.02
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
19M119.46+0.07+0.75%+1.18
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
19M109.39+0.19+2.07%+2.1
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
19M099.2+0.2+2.22%+0.95
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
19M089-0.14-1.53%-2.84
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
19M079.14-0.51-5.28%-4.63
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
19M069.65-0.31-3.11%-2.39
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.96-0.09-0.9%-1.09
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
19M0410.05-0.15-1.47%+0.27
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
19M0310.2+0.38+3.87%+2.03
5.998
6.998
7.997
8.997
9.997
11
12
13
14
19M029.82-0.15-1.5%-0.67
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
19M019.97+0.1+1.01%+0.23
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
18M129.87-0.13-1.3%+0.99
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
18M1110+0.55+5.82%-1.48
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
18M109.45-1.55-14.1%-10.4
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
18M0911-0.2-1.79%+2.64
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
18M0811.2+1.25+12.6%+5.33
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
18M079.95-0.8-7.44%-6.86
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
18M0610.75-0.6-5.29%-4.02
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
18M0511.35-0.15-1.3%-0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
18M0411.5+0.15+1.32%+0.15
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
18M0311.35-0.25-2.16%-1.16
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
18M0211.6+0.1+0.87%0
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
18M0111.5-0.2-1.71%+0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
17M1211.7+0.55+4.93%+2.78
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.15-0.15-1.33%+1.83
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
17M1011.3+0.9+8.65%+2.57
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M0910.4-0.95-8.37%-4.44
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0811.35+0.45+4.13%+11.3
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
17M0710.9+2.55+30.5%+22.1
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
17M068.35+0.82+10.9%+3.43
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
17M057.53-0.81-9.71%-6.58
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
17M048.34+0.03+0.36%-1.11
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
17M038.31-0.34-3.93%-1.97
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
17M028.65+0.18+2.13%+2.33
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
17M018.47+0.23+2.79%+2.54
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
16M128.24+0.17+2.11%+1.39
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
16M118.0700%-1.55
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
16M108.07-0.38-4.5%-3.58
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
16M098.45-0.14-1.63%-0.67
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
16M088.59+0.11+1.3%-0.23
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
16M078.48-0.28-3.2%-3.38
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
16M068.76-0.33-3.63%-2.7
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.09-0.07-0.76%-1.66
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
16M049.16-0.32-3.38%-1.93
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
16M039.48+0.1+1.07%+2.08
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
16M029.38+0.38+4.22%+1.11
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
16M019-0.45-4.76%-1.64
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
15M129.45+0.45+5%+1.58
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
15M119-0.46-4.86%-1.64
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
15M109.46+0.47+5.23%+5.94
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
15M098.99+0.65+7.79%+2.43
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
15M088.34-0.66-7.33%-8.99
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
15M079-1.15-11.3%-8.32
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
15M0610.15-0.15-1.46%-3.64
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
15M0510.3-0.85-7.62%+0.82
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
15M0411.15+1.95+21.2%+12.1
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
15M039.2-0.3-3.16%-1.78
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
15M029.5+0.1+1.06%+1.6
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
15M019.4+0.25+2.73%+4.83
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
14M129.15+0.8+9.58%+5.17
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.35-0.25-2.91%-4.93
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
14M108.6-0.8-8.51%-5.91
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
14M099.4-0.02-0.21%-3.16
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
14M089.42-0.88-8.54%-6.95
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
14M0710.3-0.35-3.29%-2.22
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
14M0610.6500%+0.16
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
14M0510.65+0.05+0.47%-0.62
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
14M0410.6-0.3-2.75%-2.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
14M0310.9-0.1-0.91%0
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
14M0211+0.2+1.85%+0.3
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
14M0110.8-0.3-2.7%-1.22
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
13M1211.1+0.2+1.83%+1.52
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
13M1110.9+0.1+0.93%+1.08
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
13M1010.8+0.15+1.41%+2.21
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
13M0910.65+0.4+3.9%+2.08
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M0810.25-0.15-1.44%-2.07
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
13M0710.4-0.35-3.26%-2.5
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
13M0610.75-0.1-0.92%+0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.85+0.5+4.83%+2.52
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
13M0410.35-0.2-1.9%-2.97
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
13M0310.55-0.55-4.95%-3.51
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
13M0211.1-0.05-0.45%-1.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
13M0111.15-0.35-3.04%+0.6
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
12M1211.5+0.9+8.49%+6.65
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
12M1110.6+0.35+3.41%-0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
12M1010.25-1-8.89%-4.35
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
12M0911.25+0.6+5.63%+3.69
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
12M0810.6500%+0.16
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
12M0710.65+0.05+0.47%-2.74
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
12M0610.6-1-8.62%-2.75
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
12M0511.6+1.1+10.5%+0.58
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
12M0410.5-2-16%-12.1
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
12M0312.5-0.35-2.72%0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
12M0212.85+0.7+5.76%+11.2
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
12M0112.15+2.49+25.8%+16
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
11M129.66+0.06+0.63%-6.09
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.6-2-17.2%-9.58
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
11M1011.6+0.95+8.92%-2.25
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
11M0910.65-2.7-20.2%-21.3
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
11M0813.35-3.25-19.6%-11.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11M0716.6+1.35+8.85%+3.11
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M0615.25-1.2-7.29%-5.38
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
11M0516.45-0.2-1.2%+0.92
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11M0416.65+0.85+5.38%+3.63
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
11M0315.8+0.05+0.32%-4.05
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
11M0215.75-2.1-11.8%-8.07
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11M0117.85+0.05+0.28%+4.08
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
10M1217.8+2+12.7%+3.29
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
10M1115.8-2.3-12.7%-7.15
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
10M1018.1+0.95+5.54%+10.3
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
10M0917.15+3.15+22.5%+17.5
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10M0814+1.35+10.7%+8.11
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10M0712.65+0.45+3.69%+4.55
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
10M0612.2+0.75+6.55%+0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.45-1.35-10.5%-0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
10M0412.8+2.55+24.9%+19.4
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
10M0310.25+1.14+12.5%+12.1
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
10M029.11+1.03+12.7%+4.91
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
10M018.08-0.78-8.8%+0.87
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
09M128.86+1.77+25%+16.7
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
09M117.09+0.26+3.81%+5.56
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
09M106.83+0.6+9.63%+7.79
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
09M096.23+0.28+4.71%+1.74
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
09M085.95-0.24-3.88%+1.59
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
09M076.19+0.76+14%+6.91
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
09M065.43-0.32-5.57%+3.1
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
09M055.75+1.13+24.5%+17.5
2.936
3.425
3.915
4.404
4.893
5.383
5.872
6.361
6.851
09M044.62+0.31+7.19%+7.94
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
09M034.31+0.4+10.2%+6.86
2.42
2.823
3.227
3.63
4.033
4.437
4.84
5.243
5.647
09M023.91+0.03+0.77%-0.51
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
09M013.88-0.12-3%-4.04
2.426
2.83
3.235
3.639
4.043
4.448
4.852
5.256
5.661
08M124-0.25-5.88%-0.66
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.25+0.42+11%+5.63
2.414
2.816
3.219
3.621
4.023
4.426
4.828
5.23
5.633
08M103.83-0.16-4.01%-16.8
2.762
3.222
3.683
4.143
4.603
5.064
5.524
5.984
6.445
08M093.99-2-33.4%-28.7
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
08M085.99-0.83-12.2%-9.06
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
08M076.82-0.13-1.87%-13.3
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
08M066.95-2.89-29.4%-22.7
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
08M059.84-0.36-3.53%-4.9
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
08M0410.2-0.8-7.27%-2.08
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
08M0311+0.95+9.45%+10.8
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
08M0210.05+1.33+15.3%+12.7
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
08M018.72+0.74+9.27%+6.86
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
07M127.98+0.2+2.57%-7.78
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
07M117.78-2.42-23.7%-22
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
07M1010.2-1.75-14.6%-5.7
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
07M0911.95+1.65+16%+10.6
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
07M0810.3+0.15+1.48%+8.61
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
07M0710.15+2.15+26.9%+15.9
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
07M068-0.13-1.6%-1.6
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.13-0.13-1.57%+4.54
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
07M048.26+1.32+19%+11.6
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
07M036.94-0.06-0.86%+2.41
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
07M027+0.61+9.55%+12.7
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
07M016.39+1.15+21.9%+15.6
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
06M125.24+0.28+5.65%+14.8
2.738
3.194
3.651
4.107
4.563
5.02
5.476
5.932
6.389
06M114.96+1.47+42.1%+27.7
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437