≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 乖離率河流圖(月)

1443 立益物流

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.5+0.2+0.85%8.09%2324.4522.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44104.8萬51867股/筆23.71.3411.670.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
922.02萬16588張/筆23.41+0.35 (+1.51%)

連續漲跌: 連2漲  ( +0.55元 / +2.38%)

財報評分: 最新51分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 立益物流2026年第3季合併財報提報董事會通過相關事宜 (公告訊息 11/04 14:08)

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

1443 立益物流 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.7+0.35+1.5%+0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26M1023.35-0.1-0.43%-1.55
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
26M0923.45-0.9-3.7%-5
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26M0824.35-1.9-7.24%-5.19
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26M0726.25-0.2-0.76%+1.16
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
26M0626.45+1.3+5.17%+9
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26M0525.15+3.95+18.6%+9.75
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
26M0421.2-1.2-5.36%-9.66
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
26M0322.4-4.4-16.4%-12.4
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
26M0226.8-0.7-2.55%-1.41
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
26M0127.5+0.25+0.92%+0.18
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
25M1227.25-0.35-1.27%-0.06
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
25M1127.6+0.65+2.41%-0.36
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25M1026.95-1.6-5.6%-4.6
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25M0928.55-0.7-2.39%-3.6
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
25M0829.25-1.8-5.8%-4.62
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
25M0731.05-0.65-2.05%-0.75
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
25M0631.7+0.6+1.93%+4.11
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.1+2.55+8.93%+4.3
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
25M0428.55-1.25-4.19%-4.57
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
25M0329.8-1.6-5.1%-2.72
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25M0231.4+0.7+2.28%+0.8
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25M0130.7-0.65-2.07%-2.75
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24M1231.35-1.3-3.98%-3.79
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
24M1132.65-1.1-3.26%-1.71
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
24M1033.75+0.5+1.5%+1.45
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
24M0933.25+0.45+1.37%+2.47
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
24M0832.8+1.5+4.79%+2.88
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24M0731.3-0.25-0.79%-0.95
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24M0631.55-0.4-1.25%-0.94
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
24M0531.95-0.1-0.31%+3.73
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24M0432.05+3.65+12.9%+8.03
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24M0328.4-0.15-0.53%-0.35
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24M0228.5500%-0.64
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24M0128.55-0.55-1.89%-0.7
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23M1229.1+0.5+1.75%+1.87
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.6+0.6+2.14%+1.18
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23M1028-0.2-0.71%-0.94
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23M0928.2-0.4-1.4%-1.63
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
23M0828.6-0.6-2.05%-0.92
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23M0729.2+0.4+1.39%+0.52
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23M0628.8-0.35-1.2%-0.12
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23M0529.15+0.6+2.1%+0.52
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23M0428.55-0.75-2.56%-3.44
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
23M0329.3-1.55-5.02%-2.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
23M0230.85+0.9+3.01%+13.1
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23M0129.95+8.9+42.3%+23.8
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22M1221.05-0.5-2.32%+1.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22M1121.55+1.75+8.84%+5.55
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
22M1019.8-0.1-0.5%+0.42
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
22M0919.9+0.45+2.31%+7.37
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22M0819.45+3.2+19.7%+12.2
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22M0716.25-0.05-0.31%-0.81
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22M0616.3-0.3-1.81%+0.31
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.6+0.75+4.73%+2.15
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22M0415.85-0.45-2.76%-1.65
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
22M0316.3+0.1+0.62%+1.98
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22M0216.2+0.75+4.85%+0.21
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M0115.45-1.4-8.31%-5.6
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21M1216.85+0.05+0.3%+2.33
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
21M1116.8+1.05+6.67%+5.11
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
21M1015.75+0.35+2.27%+3.62
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M0915.4+0.95+6.57%+2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
21M0814.45-0.7-4.62%-7.47
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
21M0715.15-2.1-12.2%+1.45
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21M0617.25+4.85+39.1%+19.8
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21M0512.4-1.15-8.49%+0.68
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
21M0413.55+2.55+23.2%+12.3
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21M0311-0.65-5.58%-2.08
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
21M0211.65+0.6+5.43%+1.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
21M0111.05-0.75-6.36%+0.91
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
20M1211.8+1.8+18%+14.7
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110+0.93+10.3%+7.07
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
20M109.07+0.12+1.34%+0.48
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
20M098.95-0.11-1.21%-0.96
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
20M089.06-0.04-0.44%-0.29
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
20M079.100%-0.18
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
20M069.1-0.05-0.55%+1.11
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
20M059.15+0.4+4.57%+3.62
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
20M048.75+0.16+1.86%-1.46
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
20M038.59-0.71-7.63%-6.26
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
20M029.3-0.3-3.12%-2.21
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
20M019.6-0.03-0.31%-0.62
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
19M129.63-0.12-1.23%-1.3
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
19M119.75-0.14-1.42%+0.21
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
19M109.89+0.34+3.56%+1.68
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
19M099.55-0.19-1.95%+0.56
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
19M089.74+0.54+5.87%+8.38
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
19M079.2+1.18+14.7%+9
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
19M068.02-0.08-0.99%+3.57
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.1+0.99+13.9%+8.97
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
19M047.11+0.02+0.28%+0.52
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
19M037.09+0.07+1%+1.67
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
19M027.02+0.21+3.08%+1.79
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
19M016.81-0.05-0.73%+0.05
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
18M126.86+0.11+1.63%+0.44
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
18M116.75-0.13-1.89%-1.7
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
18M106.88-0.09-1.29%-1.81
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
18M096.97-0.2-2.79%-0.76
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
18M087.17+0.24+3.46%+6.43
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
18M076.93+0.82+13.4%+10.4
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
18M066.11+0.31+5.34%+4.09
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
18M055.8+0.1+1.75%0
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
18M045.7-0.2-3.39%+0.29
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
18M035.9+0.45+8.26%+4.55
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
18M025.45-0.13-2.33%+1.36
3.226
3.764
4.301
4.839
5.377
5.914
6.452
6.99
7.527
18M015.58+0.48+9.41%+2.26
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
17M125.1-0.59-10.4%-8.55
3.346
3.904
4.461
5.019
5.577
6.134
6.692
7.25
7.807
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.69-0.25-4.21%-4.21
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
17M105.94-0.25-4.04%-1.6
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
17M096.19+0.21+3.51%+0.54
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
17M085.98-0.32-5.08%+0.06
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
17M076.3+0.65+11.5%+6.66
3.544
4.135
4.725
5.316
5.907
6.497
7.088
7.679
8.269
17M065.65-0.12-2.08%-2.14
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
17M055.77-0.13-2.2%-2.04
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
17M045.9-0.1-1.67%-0.78
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
17M036+0.06+1.01%+3.93
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
17M025.94+0.56+10.4%+12.9
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
17M015.38+0.91+20.4%+11.9
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
16M124.47-0.1-2.19%-1.76
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
16M114.57-0.04-0.87%-1.79
2.792
3.257
3.723
4.188
4.653
5.119
5.584
6.049
6.515
16M104.61-0.17-3.56%-1.78
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
16M094.78+0.09+1.92%+0.7
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.171
6.645
16M084.69-0.08-1.68%-0.78
2.836
3.309
3.781
4.254
4.727
5.199
5.672
6.145
6.617
16M074.77+0.05+1.06%-0.28
2.87
3.348
3.827
4.305
4.783
5.262
5.74
6.218
6.697
16M064.72-0.14-2.88%-4.19
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.86-0.34-6.54%-4.77
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
16M045.2-0.05-0.95%-0.45
3.134
3.656
4.179
4.701
5.223
5.746
6.268
6.79
7.313
16M035.25+0.03+0.57%-0.13
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.834
7.359
16M025.22-0.08-1.51%-0.7
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.834
7.359
16M015.3+0.05+0.95%+3.25
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
15M125.25+0.4+8.25%+3.75
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
15M114.85-0.23-4.53%-3.06
3.002
3.502
4.003
4.503
5.003
5.504
6.004
6.504
7.005
15M105.0800%+4.53
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
15M095.08+0.66+14.9%+1.26
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
15M084.42-1.13-20.4%-14.1
3.086
3.6
4.115
4.629
5.143
5.658
6.172
6.686
7.201
15M075.55+0.09+1.65%-0.66
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
15M065.46-0.29-5.04%-10.4
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
15M055.75-1.33-18.8%-12.2
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
15M047.08+0.26+3.81%+1.63
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
15M036.82-0.18-2.57%-0.05
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
15M027+0.35+5.26%+4.17
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
15M016.65+0.14+2.15%+4.56
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
14M126.51+0.59+9.97%+0.57
3.884
4.531
5.179
5.826
6.473
7.121
7.768
8.415
9.063
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.92-1.07-15.3%-12.2
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
14M106.99-0.32-4.38%-3.27
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
14M097.31-0.07-0.95%-5.56
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
14M087.38-1.15-13.5%-10.8
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
14M078.53-0.39-4.37%+2.81
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
14M068.92+1.48+19.9%+13.1
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
14M057.44+0.14+1.92%-1.06
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
14M047.3-0.52-6.65%-4.66
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
14M037.82-0.03-0.38%+1.03
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
14M027.85+0.3+3.97%-0.88
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
14M017.55-0.81-9.69%-8.6
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
13M128.36-0.51-5.75%-6.7
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
13M118.87-0.78-8.08%-0.78
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
13M109.65+1.35+16.3%+19.2
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
13M098.3+1.97+31.1%+19.4
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
13M086.33+0.11+1.77%+6.15
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
13M076.22+0.88+16.5%+6.87
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
13M065.34-0.56-9.49%-1.96
3.268
3.813
4.357
4.902
5.447
5.991
6.536
7.081
7.625
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.9+0.8+15.7%+10.4
3.206
3.74
4.275
4.809
5.343
5.878
6.412
6.946
7.481
13M045.1+0.07+1.39%-1.23
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
13M035.03-0.33-6.16%-3.27
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
13M025.36+0.15+2.88%+1.77
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
13M015.21-0.02-0.38%+0.32
3.116
3.635
4.155
4.674
5.193
5.713
6.232
6.751
7.271
12M125.23+0.09+1.75%+1.88
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
12M115.14+0.11+2.19%-0.32
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
12M105.03-0.27-5.09%+4.86
2.878
3.358
3.837
4.317
4.797
5.276
5.756
6.236
6.715
12M095.3+1.24+30.5%+16.7
2.726
3.18
3.635
4.089
4.543
4.998
5.452
5.906
6.361
12M084.06-0.21-4.92%-3.18
2.516
2.935
3.355
3.774
4.193
4.613
5.032
5.451
5.871
12M074.27+0.02+0.47%-1.54
2.602
3.036
3.469
3.903
4.337
4.77
5.204
5.638
6.071
12M064.25-0.24-5.35%-7.07
2.744
3.201
3.659
4.116
4.573
5.031
5.488
5.945
6.403
12M054.49-0.49-9.84%-10.6
3.014
3.516
4.019
4.521
5.023
5.526
6.028
6.53
7.033
12M044.98-0.62-11.1%-11.6
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
12M035.6-0.73-11.5%-2.33
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
12M026.33+1.06+20.1%+13
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
12M015.27+0.07+1.35%-0.82
3.188
3.719
4.251
4.782
5.313
5.845
6.376
6.907
7.439
11M125.2-0.27-4.94%-5.85
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.47-0.43-7.29%-5.69
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
11M105.9-0.13-2.16%+16.2
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
11M096.03+2.73+82.7%+37.7
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
11M083.3-0.51-13.4%-9.09
2.178
2.541
2.904
3.267
3.63
3.993
4.356
4.719
5.082
11M073.81+0.03+0.79%-7.97
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
11M063.78-1.05-21.7%-9.28
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833
11M054.83+0.94+24.2%+18.8
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.287
5.693
11M043.89+0.41+11.8%+5.42
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
11M033.48-0.22-5.95%-5.61
2.212
2.581
2.949
3.318
3.687
4.055
4.424
4.793
5.161
11M023.7-0.18-4.64%-2.12
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
11M013.88+0.12+3.19%+1.84
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
10M123.76-0.03-0.79%-1.31
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
10M113.79-0.09-2.32%-0.87
2.294
2.676
3.059
3.441
3.823
4.206
4.588
4.97
5.353
10M103.88+0.08+2.11%+2.83
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
10M093.8+0.16+4.4%+5.75
2.156
2.515
2.875
3.234
3.593
3.953
4.312
4.671
5.031
10M083.64+0.3+8.98%+8.01
2.022
2.359
2.696
3.033
3.37
3.707
4.044
4.381
4.718
10M073.34+0.21+6.71%+6.26
1.886
2.2
2.515
2.829
3.143
3.458
3.772
4.086
4.401
10M063.13+0.17+5.74%+1.08
1.858
2.168
2.477
2.787
3.097
3.406
3.716
4.026
4.335
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M052.96-0.24-7.5%-4
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
10M043.2+0.11+3.56%+4.12
1.844
2.151
2.459
2.766
3.073
3.381
3.688
3.995
4.303
10M033.09+0.16+5.46%+0.11
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
10M022.93-0.31-9.57%-5.38
1.858
2.168
2.477
2.787
3.097
3.406
3.716
4.026
4.335
10M013.24+0.12+3.85%+4.4
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
09M123.12+0.17+5.76%+4.46
1.792
2.091
2.389
2.688
2.987
3.285
3.584
3.883
4.181
09M112.95+0.06+2.08%+6.63
1.66
1.937
2.213
2.49
2.767
3.043
3.32
3.597
3.873
09M102.89+0.43+17.5%+12.5
1.542
1.799
2.056
2.313
2.57
2.827
3.084
3.341
3.598
09M092.46+0.1+4.24%+1.23
1.458
1.701
1.944
2.187
2.43
2.673
2.916
3.159
3.402
09M082.36-0.11-4.45%-3.41
1.466
1.71
1.955
2.199
2.443
2.688
2.932
3.176
3.421
09M072.47-0.03-1.2%-8.52
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
09M062.5-0.63-20.1%-8.31
1.636
1.909
2.181
2.454
2.727
2.999
3.272
3.545
3.817
09M053.13+0.58+22.7%+21.3
1.548
1.806
2.064
2.322
2.58
2.838
3.096
3.354
3.612
09M042.55+0.49+23.8%+25.2
1.222
1.426
1.629
1.833
2.037
2.24
2.444
2.648
2.851
09M032.06+0.56+37.3%+24.6
0.992
1.157
1.323
1.488
1.653
1.819
1.984
2.149
2.315
09M021.5+0.1+7.14%+1.12
0.89
1.038
1.187
1.335
1.483
1.632
1.78
1.928
2.077
09M011.4-0.15-9.68%-0.94
0.848
0.989
1.131
1.272
1.413
1.555
1.696
1.837
1.979
08M121.55+0.26+20.2%+11.2
0.836
0.975
1.115
1.254
1.393
1.533
1.672
1.811
1.951
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.29-0.05-3.73%-6.07
0.824
0.961
1.099
1.236
1.373
1.511
1.648
1.785
1.923
08M101.34-0.15-10.1%-17.6
0.976
1.139
1.301
1.464
1.627
1.789
1.952
2.115
2.277
08M091.49-0.56-27.3%-25.7
1.204
1.405
1.605
1.806
2.007
2.207
2.408
2.609
2.809
08M082.05-0.43-17.3%-15.2
1.45
1.692
1.933
2.175
2.417
2.658
2.9
3.142
3.383
08M072.48-0.24-8.82%-11.1
1.674
1.953
2.232
2.511
2.79
3.069
3.348
3.627
3.906
08M062.72-0.45-14.2%-11.9
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
08M053.17-0.2-5.93%-4.33
1.988
2.319
2.651
2.982
3.313
3.645
3.976
4.307
4.639
08M043.37-0.03-0.88%+1.81
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
08M033.4+0.24+7.59%+10.6
1.844
2.151
2.459
2.766
3.073
3.381
3.688
3.995
4.303
08M023.16+0.5+18.8%+6.4
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
08M012.66-0.43-13.9%-9.42
1.762
2.056
2.349
2.643
2.937
3.23
3.524
3.818
4.111
07M123.09+0.03+0.98%-7.94
2.014
2.35
2.685
3.021
3.357
3.692
4.028
4.364
4.699
07M113.06-0.86-21.9%-18.6
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
07M103.92-0.38-8.84%-6.07
2.504
2.921
3.339
3.756
4.173
4.591
5.008
5.425
5.843
07M094.300%-8.12
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
07M084.3-1.14-21%-8.45
2.818
3.288
3.757
4.227
4.697
5.166
5.636
6.106
6.575
07M075.44+1.09+25.1%+23
2.654
3.096
3.539
3.981
4.423
4.866
5.308
5.75
6.193
07M064.35+0.87+25%+5.93
2.464
2.875
3.285
3.696
4.107
4.517
4.928
5.339
5.749
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053.48-1.01-22.5%-13.8
2.422
2.826
3.229
3.633
4.037
4.44
4.844
5.248
5.651
07M044.49+0.35+8.45%+3.46
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
07M034.14-0.25-5.69%-3.04
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
07M024.39+0.11+2.57%-3.87
2.74
3.197
3.653
4.11
4.567
5.023
5.48
5.937
6.393
07M014.28-0.75-14.9%-6.41
2.744
3.201
3.659
4.116
4.573
5.031
5.488
5.945
6.403
06M125.03+0.62+14.1%+21.5
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
06M114.41+1.43+48%+28.1
2.066
2.41
2.755
3.099
3.443
3.788
4.132
4.476
4.821