≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 乖離率河流圖(月)

1442 名軒

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.6+0.1+0.39%6.64%24.952624.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5491,383萬4101.34張/筆25.211.2714.94-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280714.4萬2471.13張/筆25.55+0.15 (+0.59%)

連續漲跌: 連2漲  ( +0.25元 / +0.98%)

財報評分: 最新66分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 名軒台北市中正區南海段一小段804、806地號(愛國東路)之結構工程契約案 (公告訊息 11/06 16:52)

• 名軒2026年度第三季財務報表業經提報董事會通過 (公告訊息 11/06 16:43)

• 名軒訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 16:44)

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.7-0.2-0.77%-2.16
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
26M1025.9-1.3-4.78%-5.7
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
26M0927.2-2.1-7.17%-4.11
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
26M0829.3+0.7+2.45%+3.66
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
26M0728.6+1.7+6.32%+5.73
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26M0626.9+1.25+4.87%+2.48
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26M0525.65-0.55-2.1%-1.28
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
26M0426.2+0.1+0.38%-3.02
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
26M0326.1-2.65-9.22%-7.5
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
26M0228.75-1.05-3.52%-2.1
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0129.8+0.25+0.85%-3.35
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
25M1229.55-3.6-10.9%-9.45
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
25M1133.15-2.05-5.82%-10
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25M1035.2-7-16.6%-17.2
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25M0942.2-7.9-15.8%-22
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25M0850.1-19.9-28.4%-21.7
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25M0770-1.9-2.64%-1.13
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25M0671.9+1.4+1.99%+0.61
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0570.5-1.5-2.08%-5.62
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
25M0472-9.6-11.8%-9.66
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
25M0381.6-3.9-4.56%-1.81
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
25M0285.5+3.3+4.01%+5.21
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
25M0182.2+6.1+8.02%+2.88
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
24M1276.1-5.3-6.51%+2.98
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
24M1181.4+17.2+26.8%+14.5
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
24M1064.2-3.4-5.03%-2.03
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
24M0967.6+2.8+4.32%+1.55
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
24M0864.8-2.5-3.71%+0.15
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24M0767.3+5.3+8.55%+6.66
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24M0662+2+3.33%+3.39
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
24M0560+2.1+3.63%+10.5
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24M0457.9+12.9+28.7%+22.6
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
24M0345+6.25+16.1%+12.3
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
24M0238.75+2.25+6.16%+2.11
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24M0136.5-2.1-5.44%-4.12
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
23M1238.6-0.5-1.28%+2.71
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.1+4.05+11.6%+6.64
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
23M1035.05-0.8-2.23%+0.1
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
23M0935.85+1.7+4.98%+1.41
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
23M0834.15-1.9-5.27%+0.05
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
23M0736.05+3.85+12%+7.03
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
23M0632.2-0.6-1.83%-0.77
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
23M0532.8+0.45+1.39%+0.87
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
23M0432.35-0.05-0.15%+0.62
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
23M0332.4+0.7+2.21%+1.46
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
23M0231.700%-3.16
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23M0131.7-3.1-8.91%-8.43
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
22M1234.8-2.55-6.83%+3.32
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
22M1137.35+8.45+29.2%+17.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22M1028.9-0.25-0.86%+2.42
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
22M0929.15+2.55+9.59%+11.6
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
22M0826.6+4+17.7%+12.2
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22M0722.6+0.65+2.96%+0.22
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22M0621.95-1.15-4.98%-2.73
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.1+0.45+1.99%+0.07
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
22M0422.65-0.85-3.62%-0.59
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
22M0323.5+1.3+5.86%+4.14
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22M0222.2+0.2+0.91%-0.89
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22M0122-1-4.35%-4.14
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
21M1223-0.85-3.56%-4.1
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
21M1123.85-1.25-4.98%-1.38
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
21M1025.1+1.5+6.36%+9.69
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
21M0923.6+3.65+18.3%+13.8
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
21M0819.95+1.3+6.97%+3.91
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M0718.65-0.35-1.84%+1.91
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
21M0619+1.75+10.1%+4.78
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
21M0517.25-0.9-4.96%-2.91
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21M0418.15+0.25+1.4%+1.3
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
21M0317.9+0.2+1.13%+2.19
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
21M0217.7+0.75+4.42%+0.95
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
21M0116.95-1-5.57%-5.04
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
20M1217.95-0.7-3.75%-3.32
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.65-0.45-2.36%-3.28
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
20M1019.1-1-4.98%+1.51
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
20M0920.1+2.85+16.5%+9.34
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
20M0817.25-0.55-3.09%-1.52
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
20M0717.8+0.3+1.71%+0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20M0617.5-0.3-1.69%-0.38
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
20M0517.8+0.4+2.3%+7.01
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
20M0417.4+2.7+18.4%+4.82
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
20M0314.7-3-16.9%-13.9
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
20M0217.7-1.1-5.85%-5.68
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
20M0118.8-1-5.05%-1.14
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
19M1219.8+1.35+7.32%+7.22
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
19M1118.45+1.3+7.58%+7.68
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
19M1017.15+1.35+8.54%+4.36
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
19M0915.8-0.55-3.36%-2.57
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
19M0816.35-0.15-0.91%-0.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
19M0716.5+0.15+0.92%-0.3
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
19M0616.35-0.45-2.68%+0
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.8+0.9+5.66%+4.67
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
19M0415.9+0.45+2.91%+2.36
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
19M0315.45+0.2+1.31%+0.43
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
19M0215.25-0.2-1.29%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
19M0115.45-0.05-0.32%-0.11
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
18M1215.5+0.05+0.32%+1.09
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M1115.45+0.4+2.66%-2.11
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
18M1015.05-1.8-10.7%-7.86
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
18M0916.85-0.25-1.46%-5.34
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
18M0817.1-2.35-12.1%-8.56
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M0719.45-0.1-0.51%-0.77
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M0619.55-0.25-1.26%-0.68
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
18M0519.8+0.1+0.51%+0.08
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
18M0419.7-0.15-0.76%+1.9
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
18M0319.85+1.4+7.59%+4.57
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
18M0218.45-0.2-1.07%-0.81
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
18M0118.65-0.05-0.27%+0.81
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M1218.7+0.55+3.03%+1.91
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.15-0.05-0.27%-1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
17M1018.2-0.45-2.41%-7.46
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
17M0918.65-3.5-15.8%-9.25
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
17M0822.15+1.3+6.24%+2.7
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
17M0720.85-0.85-3.92%-2.57
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
17M0621.7+0.05+0.23%+2.76
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
17M0521.65+1.65+8.25%+4.93
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
17M0420-0.25-1.23%+2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
17M0320.25+1.7+9.16%+7.71
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
17M0218.55+0.95+5.4%+3.34
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
17M0117.6-0.1-0.56%-1.31
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
16M1217.7-0.5-2.75%-1.48
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
16M1118.2+0.2+1.11%-1.36
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
16M1018-1.15-6.01%-8.86
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
16M0919.15-2.95-13.3%-6.96
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
16M0822.1+1.6+7.8%+4
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
16M0720.5-0.65-3.07%+0.9
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
16M0621.15+1.85+9.59%+5.31
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.3-0.5-2.53%-0.26
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
16M0419.8+0.85+4.49%+6.64
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
16M0318.95+2+11.8%+7.67
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
16M0216.95+0.05+0.3%-0.49
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M0116.9-0.35-2.03%-2.41
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
15M1217.25-0.55-3.09%-3.45
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
15M1117.8-0.75-4.04%-0.19
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
15M1018.55+1.4+8.16%+6.51
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
15M0917.15+0.6+3.63%-6.96
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
15M0816.55-5.05-23.4%-19.6
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
15M0721.6-2-8.47%-6.96
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
15M0623.6-0.85-3.48%-3.61
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
15M0524.45-0.95-3.74%-1.87
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
15M0425.4+0.5+2.01%+2.35
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
15M0324.9+0.75+3.11%+2.61
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
15M0224.15+0.4+1.68%+0.76
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
15M0123.75-0.25-1.04%+0.49
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
14M1224+0.85+3.67%+1.41
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.15-0.7-2.94%-8.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
14M1023.85-5.05-17.5%-12.2
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
14M0928.9+0.2+0.7%-2.47
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
14M0828.7-2.6-8.31%-9.23
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
14M0731.3-3.55-10.2%-7.62
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
14M0634.85-0.65-1.83%+1.16
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
14M0535.5+2.5+7.58%+2.55
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
14M0433-2.35-6.65%-4.9
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
14M0335.35-0.4-1.12%-1.39
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
14M0235.75-0.7-1.92%-1.47
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
14M0136.45-0.2-0.55%-1.62
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
13M1236.65-1.4-3.68%+0.05
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
13M1138.05+2.85+8.1%+6.43
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
13M1035.2+1.2+3.53%+0.24
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
13M0934-2.15-5.95%-5.03
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
13M0836.15-1.1-2.95%+1.21
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
13M0737.25+3.5+10.4%+11.2
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
13M0633.75+4.25+14.4%+10.1
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.5+0.75+2.61%+0.63
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
13M0428.75-0.95-3.2%-2.54
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
13M0329.7-0.35-1.16%+0.45
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
13M0230.05+1.1+3.8%+7.51
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
13M0128.95+4.1+16.5%+11.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12M1224.85+0.95+3.97%+2.76
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
12M1123.9+0.1+0.42%-3.11
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
12M1023.8-2.5-9.51%-9.1
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
12M0926.3-2.15-7.56%-2.53
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
12M0828.45+2.25+8.59%+5.83
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
12M0726.2+0.2+0.77%-0.63
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
12M0626-0.9-3.35%-2.86
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M0526.9-0.5-1.82%-3.12
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
12M0427.4-1.6-5.52%-1.14
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
12M0329+2.25+8.41%+10.5
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
12M0226.75+3.75+16.3%+10.3
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
12M012300%+0.73
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
11M1223+0.5+2.22%-1.15
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.5-1.8-7.41%-3.57
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
11M1024.3+1.1+4.74%-0.68
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
11M0923.2-2.7-10.4%-13
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
11M0825.9-5-16.2%-9.76
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
11M0730.9+1.6+5.46%+8.17
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
11M0629.3+3.8+14.9%+10.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
11M0525.5+0.7+2.82%+5.01
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
11M0424.8+2.25+9.98%+2.06
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
11M0322.55-3-11.7%-10.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11M0225.55-1.65-6.07%-2.67
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
11M0127.2+1.2+4.62%+8.87
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
10M1226+4.25+19.5%+11.7
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
10M1121.75-0.35-1.58%-2.25
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
10M1022.1-0.8-3.49%+1.22
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
10M0922.9+2.4+11.7%+8.87
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
10M0820.5+0.8+4.06%+4.06
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10M0719.7+0.8+4.23%+3.23
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
10M0618.9+0.25+1.34%-1.65
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.65-1.45-7.21%-3.37
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10M0420.1+0.95+4.96%+3.88
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
10M0319.15+0.35+1.86%-0.09
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
10M0218.8-0.75-3.84%+1.44
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
10M0119.55+2.3+13.3%+13.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09M1217.25+2.3+15.4%+11.8
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
09M1114.95+0.85+6.03%-0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
09M1014.1-1.85-11.6%-7.54
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
09M0915.95+0.25+1.59%+1.81
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
09M0815.7+0.35+2.28%+3.29
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M0715.35+0.8+5.5%-4.36
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
09M0614.55-3.7-20.3%-12.2
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
09M0518.25+1.35+7.99%+19
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09M0416.9+6.05+55.8%+37.4
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
09M0310.85+1.71+18.7%+11.1
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
09M029.14-0.16-1.72%-3.11
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
09M019.3-0.56-5.68%-3.66
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
08M129.86+0.06+0.61%-2.25
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.8-0.8-7.55%-14.4
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
08M1010.6-3.35-24%-25.5
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
08M0913.95-4.2-23.1%-17.1
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
08M0818.15-0.25-1.36%-10.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
08M0718.4-5.75-23.8%-18.9
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
08M0624.15-1.35-5.29%-2.56
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
08M0525.5+0.8+3.24%+0
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08M0424.7-1.6-6.08%+0.82
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
08M0326.3+3.8+16.9%+12.2
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08M0222.5+1+4.65%+0
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08M0121.5-2-8.51%-6.11
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
07M1223.5-0.2-0.84%-3.03
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
07M1123.7-1.8-7.06%-0.07
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
07M1025.5+3.55+16.2%+10.9
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
07M0921.95+0.45+2.09%-6.13
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
07M0821.5-5.2-19.5%-15.6
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
07M0726.7-1.5-5.32%-1.84
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
07M0628.2+1.5+5.62%+2.42
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.7-1-3.61%-2.61
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
07M0427.7-0.15-0.54%+13.4
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
07M0327.85+10.1+56.9%+37.5
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
07M0217.75+2.6+17.2%+10.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07M0115.15-0.25-1.62%-3.91
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
06M1215.4-1.35-8.06%+7.69
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
06M1116.75+6+55.8%+33.8
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52