≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 乖離率河流圖(月)

1441 大東

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.489.29+0.19+2.05%3.88%9.189.549.18
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290275.1萬1392.08張/筆9.51.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109.34萬88113張/筆9.41-0.17 (-1.8%)

連續漲跌: 連2跌→漲  ( +0.19元 / +2.05%)

財報評分: 最新26分 / 平均27分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大東董事會依2026年股東會授權決議辦理私募普通股之定價及其他相關事宜 (公告訊息 10/07 18:23)

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.48-0.06-0.63%-2
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
26M109.54-0.46-4.6%+0.92
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
26M0910+1.18+13.4%+8.15
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
26M088.82-0.1-1.12%-1.05
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
26M078.92-0.08-0.89%-1.69
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
26M069-0.3-3.23%-4.76
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
26M059.3-0.75-7.46%-4.12
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
26M0410.05+0.3+3.08%+0.84
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
26M039.75-0.35-3.47%-2.01
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
26M0210.1+0.1+1%-0.66
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
26M0110-0.4-3.85%-3.85
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25M1210.4-0.4-3.7%-2.8
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25M1110.8-0.1-0.92%-2.11
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
25M1010.9-0.5-4.39%-3.11
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
25M0911.4-0.05-0.44%-0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25M0811.45-0.05-0.43%-1.01
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
25M0711.5-0.25-2.13%-4.03
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
25M0611.75-0.95-7.48%-6.13
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.7-0.4-3.05%-2.18
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
25M0413.1-0.05-0.38%-2.6
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
25M0313.15-0.95-6.74%-3.43
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
25M0214.1+0.5+3.68%+0.83
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25M0113.6-0.65-4.56%-3.66
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
24M1214.25-0.25-1.72%-3.82
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
24M1114.5-1.2-7.64%-6.95
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
24M1015.7-0.85-5.14%-3.98
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
24M0916.55-0.25-1.49%+2.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0816.8+1.85+12.4%+10
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M0714.95+0.9+6.41%+6.28
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24M0614.05+0.85+6.44%+4.07
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24M0513.2-0.05-0.38%-0.88
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24M0413.25-0.25-1.85%-2.21
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24M0313.5-0.4-2.88%-1.22
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
24M0213.9+0.3+2.21%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24M0113.6-0.3-2.16%-0.12
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
23M1213.9+0.55+4.12%+3.47
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.35+0.3+2.3%-0.62
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23M1013.05-0.85-6.12%-1.63
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23M0913.9+1.05+8.17%+19.8
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
23M0812.85+4.79+59.4%+32.8
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
23M078.06-0.05-0.62%-0.45
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
23M068.11-0.01-0.12%-0.73
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
23M058.12-0.16-1.93%-0.49
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
23M048.28+0.2+2.48%+1.39
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
23M038.08-0.06-0.74%+0.37
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
23M028.14+0.21+2.65%+1.88
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
23M017.93+0.03+0.38%-0.17
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
22M127.9-0.1-1.25%-0.34
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
22M118+0.12+1.52%+0.42
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
22M107.88-0.14-1.75%-2.39
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
22M098.02-0.3-3.61%-1.15
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
22M088.32+0.32+4%+2.63
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
22M07800%-1.76
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
22M068-0.43-5.1%-3.46
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.4300%+0.12
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
22M048.43+0.03+0.36%-1.48
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
22M038.4-0.44-4.98%-3.96
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
22M028.84-0.16-1.78%-2.86
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
22M019-0.46-4.86%-2.56
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
21M129.46+0.21+2.27%+1
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
21M119.25-0.14-1.49%-3.44
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
21M109.39-0.71-7.03%-3.46
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
21M0910.1+0.41+4.23%+0.36
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
21M089.69-0.71-6.83%-8.99
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
21M0710.4-1.45-12.2%-8.1
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
21M0611.85+0.15+1.28%-2.74
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
21M0511.7-1.3-10%+6.98
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
21M0413+4.89+60.3%+34.7
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
21M038.11+0.27+3.44%+5.37
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
21M027.84+0.7+9.8%-0.17
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
21M017.14-1.44-16.8%-12.7
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
20M128.58-0.24-2.72%+1.5
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.82+0.86+10.8%+7.34
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
20M107.96+0.09+1.14%+4.19
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
20M097.87+0.78+11%+6.35
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
20M087.09-0.15-2.07%-2.48
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
20M077.24-0.24-3.21%-0.46
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
20M067.48+0.38+5.35%+2.56
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
20M057.1-0.2-2.74%+5.97
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
20M047.3+1.6+28.1%+0.83
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
20M035.7-3.02-34.6%-24.1
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
20M028.72+0.6+7.39%+2.15
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
20M018.12-0.65-7.41%-1.69
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
19M128.77+0.88+11.2%+3.34
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
19M117.89-0.91-10.3%-9.14
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
19M108.8-0.56-5.98%-5.65
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
19M099.36-0.46-4.68%-17.5
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
19M089.82-5.03-33.9%-24.6
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
19M0714.85+0.45+3.12%+1.25
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
19M0614.4-0.35-2.37%+1.29
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.75+1.25+9.26%+4.12
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
19M0413.5-0.75-5.26%-2.76
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
19M0314.25+0.35+2.52%+1.91
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
19M0213.9+0.1+0.72%+2.84
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
19M0113.8+0.95+7.39%+2.73
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
18M1212.85-0.8-5.86%+1.31
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
18M1113.65+2.1+18.2%+7.48
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
18M1011.55-1.35-10.5%-8.09
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
18M0912.9-0.35-2.64%-9.26
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
18M0813.25-3.25-19.7%-11.6
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
18M0716.5+1.3+8.55%+5.54
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
18M0615.200%+1.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
18M0515.2+0.7+4.83%+3.99
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
18M0414.5+0.35+2.47%+20.8
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
18M0314.15+6.78+92%+45.2
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
18M027.37-0.35-4.53%+0.27
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
18M017.72+0.76+10.9%+7.27
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
17M126.96+0.05+0.72%-0.9
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.91-0.29-4.03%-4.43
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
17M107.2-0.38-5.01%-2.57
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
17M097.58+0.19+2.57%+0.4
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
17M087.39-0.29-3.78%-3.73
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
17M077.68-0.28-3.52%-2.58
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
17M067.96-0.05-0.62%-5.95
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
17M058.01-1.41-15%-1.48
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
17M049.42+2.46+35.3%+19.5
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
17M036.96-0.3-4.13%+0.29
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
17M027.26+0.66+10%+8.14
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
17M016.6+0.32+5.1%+4.05
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
16M126.28+0.13+2.11%-3.58
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
16M116.15-0.96-13.5%-10.1
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
16M107.11-0.16-2.2%-2.02
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
16M097.27-0.12-1.62%-2.98
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
16M087.39-0.43-5.5%-5.09
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
16M077.82-0.33-4.05%+3.44
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
16M068.15+1.44+21.5%+11.8
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.71-0.3-4.28%-3.87
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
16M047.01-0.21-2.91%-0.76
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
16M037.22+0.26+3.74%+3.64
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
16M026.96+0.24+3.57%+0.92
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
16M016.72-0.29-4.14%-3.4
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
15M127.01-0.13-1.82%-3.71
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
15M117.14-0.55-7.15%-3.03
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
15M107.69+0.43+5.92%+3.97
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
15M097.26+0.02+0.28%-4.47
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
15M087.24-1.06-12.8%-9.8
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
15M078.3-0.24-2.81%-4.19
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
15M068.54-0.61-6.67%-7.44
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
15M059.15-0.84-8.41%-4.69
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
15M049.99+0.33+3.42%+2.64
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
15M039.66+0.11+1.15%+1.65
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
15M029.55+0.25+2.69%+1.88
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
15M019.3+0.03+0.32%+0.65
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
14M129.27+0.12+1.31%+0.8
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.15-0.02-0.22%-0.29
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
14M109.17-0.04-0.43%-0.29
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
14M099.2100%-2.16
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
14M089.21-0.61-6.21%-3.02
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
14M079.82+0.36+3.81%+2.15
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
14M069.46-0.1-1.05%-1.25
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
14M059.56-0.16-1.65%-1.95
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
14M049.72-0.25-2.51%-1.49
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
14M039.97+0.06+0.61%+0.5
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
14M029.91+0.03+0.3%-0.37
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
14M019.88-0.17-1.69%-1.3
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
13M1210.05-0.05-0.5%+0.03
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
13M1110.1+0.11+1.1%+2.43
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
13M109.99+0.5+5.27%+4.39
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
13M099.49+0.26+2.82%+1.24
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
13M089.23-0.17-1.81%-1.04
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
13M079.4+0.05+0.53%-3.42
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
13M069.35-1.1-10.5%-2.67
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.45+1.43+15.9%+9.88
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
13M049.02-0.04-0.44%-0.73
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
13M039.06-0.12-1.31%-1.81
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
13M029.18-0.26-2.75%-2.24
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
13M019.44-0.11-1.15%-0.18
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
12M129.55+0.17+1.81%+3.24
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
12M119.38+0.56+6.35%-3.63
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
12M108.82-2.18-19.8%-6.5
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
12M0911+2.52+29.7%+19.8
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
12M088.48+0.42+5.21%-6.26
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
12M078.06-2.54-24%-15.9
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
12M0610.6+0.5+4.95%+2.42
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
12M0510.1-0.25-2.42%-3.66
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
12M0410.35-0.65-5.91%-6.76
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
12M0311-0.95-7.95%-2.22
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
12M0211.95+1.15+10.6%+8.97
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
12M0110.8+0.65+6.4%+4.92
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
11M1210.15+0.22+2.22%-10.9
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.93-4.17-29.6%-23.5
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
11M1014.1-0.8-5.37%-11.5
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11M0914.9-3.9-20.7%-15.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11M0818.8-0.3-1.57%+2.45
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
11M0719.1+1.95+11.4%-2.39
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
11M0617.15-5.3-23.6%+1.08
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11M0522.45+11.15+98.7%+57.9
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
11M0411.3+2.4+27%+16.1
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
11M038.9-0.09-1%-1.66
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
11M028.99-0.27-2.92%-1.89
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
11M019.26+0.02+0.22%+1.05
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
10M129.24+0.25+2.78%+1.02
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
10M118.99-0.22-2.39%+5.68
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
10M109.21+1.89+25.8%+15.9
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
10M097.32+0.02+0.27%+0.27
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
10M087.3+0.02+0.27%-0.59
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
10M077.28-0.17-2.28%+4.05
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
10M067.45+1.19+19%+4.15
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M056.26-1.49-19.2%-15.7
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
10M047.75-0.53-6.4%-2.64
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
10M038.28+0.43+5.48%-0.6
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
10M027.85-1.01-11.4%-7.47
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
10M018.86+0.12+1.37%+7
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
09M128.74+1.5+20.7%+12.8
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
09M117.24-0.02-0.28%-3.12
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
09M107.26-0.66-8.33%+11.4
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
09M097.92+3.55+81.2%+28.2
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
09M084.37-1.87-30%-21.9
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
09M076.24+0.07+1.13%-10.9
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
09M066.17-2.42-28.2%-21.2
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
09M058.59-0.14-1.6%+25.2
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
09M048.73+5.47+168%+78.3
2.938
3.428
3.917
4.407
4.897
5.386
5.876
6.366
6.855
09M033.26+0.56+20.7%+9.76
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
09M022.7-0.25-8.47%-6.36
1.73
2.018
2.307
2.595
2.883
3.172
3.46
3.748
4.037
09M012.95-0.05-1.67%+0.91
1.754
2.046
2.339
2.631
2.923
3.216
3.508
3.8
4.093
08M123+0.18+6.38%-0.33
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.82-0.39-12.1%-11.7
1.916
2.235
2.555
2.874
3.193
3.513
3.832
4.151
4.471
08M103.21-0.34-9.58%-18.5
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
08M093.55-1.5-29.7%-19.3
2.64
3.08
3.52
3.96
4.4
4.84
5.28
5.72
6.16
08M085.05+0.45+9.78%+4.41
2.902
3.386
3.869
4.353
4.837
5.32
5.804
6.288
6.771
08M074.6-0.26-5.35%-15
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
08M064.86-1.91-28.2%-20
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
08M056.77+0.17+2.58%+1.96
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
08M046.6+0.05+0.76%+4.21
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
08M036.55+0.7+12%+15.2
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
08M025.85+1.2+25.8%+15.5
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
08M014.65-0.04-0.85%-4.84
2.932
3.421
3.909
4.398
4.887
5.375
5.864
6.353
6.841
07M124.69-0.63-11.8%-15.4
3.326
3.88
4.435
4.989
5.543
6.098
6.652
7.206
7.761
07M115.32-1.3-19.6%-18.7
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
07M106.62-1.08-14%-4.61
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
07M097.7+1.2+18.5%+1.99
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
07M086.5-1.95-23.1%-11.3
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
07M078.45+1.42+20.2%+11.9
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
07M067.03-0.15-2.09%-1.26
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.18+0.03+0.42%-1.42
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
07M047.15-0.37-4.92%0
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
07M037.52+0.74+10.9%+11.6
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
07M026.78+0.87+14.7%+0.59
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
07M015.91-1.62-21.5%-12.5
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
06M127.53+0.7+10.2%+29.4
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
06M116.83+3.73+120%+64.1
2.498
2.914
3.331
3.747
4.163
4.58
4.996
5.412
5.829