≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 乖離率河流圖(月)

1440 南紡

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7513.1-0.35-2.67%5.34%12.712.9512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1945,285萬1,2213.43張/筆12.60.744253.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8202,410萬6332.88張/筆13.24-0.2 (-1.5%)

連續漲跌: 連2跌  ( -0.55元 / -4.14%)

財報評分: 最新38分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南紡受邀參加統一證券舉辦之法人說明會 (公告訊息 10/23 14:40)

• 南紡取得私募基金 (公告訊息 10/05 14:09)

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.75-1.1-7.94%-4.97
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
26M1013.85+0.2+1.47%+0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26M0913.65-0.25-1.8%+3.15
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
26M0813.9+1.75+14.4%+5.84
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26M0712.15-1.2-8.99%-4.2
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
26M0613.35+0.8+6.37%+3.89
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
26M0512.55-0.1-0.79%-0.53
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26M0412.6500%-2.06
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
26M0312.65-0.8-5.95%-4.41
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
26M0213.45-0.15-1.1%+0.12
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26M0113.6+0.35+2.64%+0.25
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25M1213.25-0.6-4.33%+0.13
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25M1113.85+1.25+9.92%+4.14
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25M1012.6-0.85-6.32%-4.67
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
25M0913.45-0.15-1.1%+1
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25M0813.6+0.7+5.43%+2.38
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25M0712.9-0.45-3.37%-3.01
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25M0613.35-0.3-2.2%+2.69
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.65+1.65+13.8%+4.87
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
25M0412-1.4-10.4%-10.8
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
25M0313.4-1.55-10.4%-4.51
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
25M0214.95+1.2+8.73%+4.91
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
25M0113.75-0.3-2.14%-4.07
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24M1214.05-1.15-7.57%-5.17
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
24M1115.200%-2.15
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
24M1015.2-1-6.17%-4.8
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24M0916.2-0.3-1.82%-3.48
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24M0816.5-1.15-6.52%-3.7
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
24M0717.65+0.4+2.32%-0.56
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24M0617.25-1.1-5.99%-6.42
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24M0518.35-1.35-6.85%+3.57
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24M0419.7+4.6+30.5%+17.6
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
24M0315.1-0.35-2.27%-0.22
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
24M0215.45+0.6+4.04%+0.54
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24M0114.85-0.95-6.01%-5.41
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23M1215.8-0.65-3.95%+2.05
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.45+2.25+15.8%+8.82
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23M1014.2-0.5-3.4%-2.96
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23M0914.7-0.3-2%-2.54
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23M0815-0.55-3.54%-4.36
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
23M0715.55-0.95-5.76%-3.32
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23M0616.5+0.3+1.85%-0.2
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
23M0516.2-0.7-4.14%-2.7
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23M0416.9+0.05+0.3%-1.65
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
23M0316.85-0.95-5.34%-2.32
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23M0217.8+0.7+4.09%+3.29
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0117.1+0.3+1.79%-0.48
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
22M1216.8-0.85-4.82%-0.49
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22M1117.65+1.45+8.95%+5.06
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M1016.2-0.35-2.11%-5.91
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
22M0916.55-2.35-12.4%-7.02
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22M0818.9+0.95+5.29%+1.16
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22M0717.95-1.25-6.51%-6.1
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
22M0619.2-1-4.95%-4
12
14
16
18
20
22
24
26
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.2-0.4-1.94%-5.61
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22M0420.6-2.8-12%-8.1
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22M0323.4+0.15+0.65%-0.85
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22M0223.25-0.9-3.73%-4.39
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
22M0124.15-1.4-5.48%-0.14
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
21M1225.55+2.7+11.8%+7.81
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21M1122.85+0.15+0.66%-4.46
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
21M1022.7-3.5-13.4%-5.74
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
21M0926.2+2.85+12.2%+6.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
21M0823.35-0.9-3.71%-9.2
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
21M0724.25-5.3-17.9%-11.1
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
21M0629.55+1.55+5.54%+3.32
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21M0528-0.25-0.88%+11.3
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
21M0428.25+9+46.8%+35.7
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
21M0319.25+4.3+28.8%+23.4
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0214.95+2.35+18.7%+5.41
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
21M0112.6-2.4-16%-11.2
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
20M1215+0.05+0.33%+6.51
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.95+2.65+21.5%+15.9
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
20M1012.3+0.85+7.42%+4.09
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
20M0911.45-0.25-2.14%+0.59
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
20M0811.7+0.7+6.36%+3.08
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
20M0711-0.35-3.08%+4.6
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
20M0611.35+2.15+23.4%+14.6
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
20M059.2+0.05+0.55%+4.15
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
20M049.15+1+12.3%+0.55
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
20M038.15-1.85-18.5%-13.8
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
20M0210-0.2-1.96%-2.28
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
20M0110.2-0.3-2.86%-2.08
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
19M1210.5-0.05-0.47%-2.33
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
19M1110.55-0.65-5.8%-4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M1011.2-0.05-0.44%-1.03
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
19M0911.25-0.25-2.17%-3.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
19M0811.5-0.75-6.12%-4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
19M0712.2500%-0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
19M0612.25-0.15-1.21%+0.14
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.4+0.35+2.9%+1.78
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
19M0412.05-0.05-0.41%-0.69
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M0312.1-0.15-1.22%-0.27
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M0212.25+0.2+1.66%+1.38
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
19M0112.05+0.1+0.84%-1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
18M1211.95-0.65-5.16%-2.32
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
18M1112.6+0.45+3.7%-0.66
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
18M1012.15-1.15-8.65%-6.3
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
18M0913.3-0.15-1.12%-0.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
18M0813.45+0.1+0.75%+0.25
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
18M0713.35-0.1-0.74%-4.64
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
18M0613.45-1.75-11.5%-3.47
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0515.2+2.05+15.6%+9.48
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
18M0413.15-0.15-1.13%-1
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
18M0313.3-0.1-0.75%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
18M0213.4-0.4-2.9%-1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0113.8+0.2+1.47%+1.6
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
17M1213.6+0.25+1.87%+0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.35-0.2-1.48%-0.74
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
17M1013.55+0.1+0.74%+0.25
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
17M0913.45-0.1-0.74%+0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
17M0813.55+0.35+2.65%+2.14
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
17M0713.2+0.15+1.15%-1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
17M0613.05-0.9-6.45%-4.28
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
17M0513.95+0.05+0.36%-2.67
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
17M0413.9-1.25-8.25%-2.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
17M0315.15+1.3+9.39%+6.44
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17M0213.85+0.15+1.09%+4.53
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
17M0113.7+1.5+12.3%+7.59
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
16M1212.2-0.1-0.81%0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
16M1112.3+0.2+1.65%+0.27
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
16M1012.1-0.3-2.42%-2.02
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
16M0912.4-0.15-1.2%-5.46
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
16M0812.55-1.85-12.8%-4.08
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
16M0714.4+2.1+17.1%+9.23
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
16M0612.3-0.55-4.28%-3.4
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.85-0.2-1.53%-2.28
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
16M0413.05-0.5-3.69%-3.45
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
16M0313.55-0.4-2.87%-1.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
16M0213.95+0.2+1.45%-0.12
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
16M0113.75-0.45-3.17%-2.02
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
15M1214.2+0.05+0.35%-2.74
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
15M1114.15-1.3-8.41%-2.41
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M1015.45+1.55+11.2%+8.04
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
15M0913.9+0.35+2.58%-0.83
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
15M0813.55-1.05-7.19%-7.51
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
15M0714.6-1.2-7.59%-6.91
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
15M0615.8-0.85-5.11%-5.67
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
15M0516.65-1.15-6.46%-1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0417.8+1.55+9.54%+3.79
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
15M0316.25-1.15-6.61%-3.94
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
15M0217.4+0.3+1.75%-1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
15M0117.1-1.5-8.06%-3.12
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
14M1218.6+1.35+7.83%+5.88
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.25+0.4+2.37%-0.77
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
14M1016.85-1.2-6.65%-5.34
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
14M0918.05-0.45-2.43%-3.99
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
14M0818.5-1.35-6.8%-3.98
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
14M0719.85+0.4+2.06%+2.32
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
14M0619.45+0.55+2.91%-0.51
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
14M0518.9-1.4-6.9%-8.84
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
14M0420.3-2.7-11.7%-4.32
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
14M0323+2.65+13%+8.24
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
14M0220.35-0.05-0.25%-1.21
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
14M0120.4-0.65-3.09%-4.67
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
13M1221.05-1.7-7.47%-4.25
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
13M1122.75+0.6+2.71%+8.16
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
13M1022.15+3.95+21.7%+20.9
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
13M0918.2+3.6+24.7%+15.2
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
13M0814.600%+1.15
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
13M0714.6+0.5+3.55%+1.39
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
13M0614.1-0.4-2.76%-1.86
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.500%-0.91
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
13M0414.5-0.4-2.68%-1.02
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
13M0314.9+0.35+2.41%+2.52
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
13M0214.55+0.4+2.83%+0.69
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
13M0114.15-0.5-3.41%+1.56
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
12M1214.65+1.65+12.7%+8.38
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
12M1113+0.1+0.78%-2.74
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
12M1012.9-1.3-9.15%-4.33
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
12M0914.2+0.85+6.37%+6.77
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12M0813.35+1+8.1%+4.71
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
12M0712.35-0.2-1.59%-1.46
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12M0612.55-0.15-1.18%-0.13
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
12M0512.7+0.25+2.01%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12M0412.45-0.8-6.04%-5.44
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
12M0313.25-0.55-3.99%+2.32
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
12M0213.8+2+16.9%+15.6
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M0111.8+1.6+15.7%+11
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
11M1210.2+0.3+3.03%-8.66
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.9-3.5-26.1%-19.4
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
11M1013.4-0.15-1.11%-4.29
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
11M0913.55-1.5-9.97%-15.3
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11M0815.05-4.35-22.4%-14.1
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
11M0719.4+1.3+7.18%+3.74
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M0618.1-0.5-2.69%-2.86
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
11M0518.6-0.6-3.12%-2.7
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
11M0419.2-0.35-1.79%+2.22
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
11M0319.55+1.95+11.1%+1.47
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
11M0217.6-3.05-14.8%-12
12
14
16
18
20
22
24
26
28
11M0120.65-1.1-5.06%-3.8
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
10M1221.75-0.25-1.14%+2.11
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10M1122+1.85+9.18%+11.4
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
10M1020.15+3.05+17.8%+16.6
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
10M0917.1+2.5+17.1%+11.9
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
10M0814.6+0.45+3.18%+4.41
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
10M0714.15+0.95+7.2%+5.33
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
10M0613.2+0.25+1.93%-1.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.95-0.95-6.83%-2.02
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
10M0413.9+1.1+8.59%+6.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
10M0312.8+0.5+4.07%+3.5
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10M0212.3+0.3+2.5%-0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
10M0112-0.75-5.88%-1.5
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
09M1212.75+0.95+8.05%+3.94
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
09M1111.8-0.45-3.67%-2.34
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
09M1012.25+0.05+0.41%+6.21
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
09M0912.2+2.05+20.2%+5.63
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
09M0810.15-2.15-17.5%-8.97
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
09M0712.3+1.3+11.8%+7.58
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
09M061100%+10.3
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
09M0511+3.07+38.7%+26.2
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
09M047.93+0.71+9.83%+12.2
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
09M037.22+1.17+19.3%+12.4
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
09M026.05+0.05+0.83%-2.16
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
09M016-0.5-7.69%-3.9
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
08M126.5+0.27+4.33%+2.47
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.23-0.07-1.11%-5.13
3.94
4.597
5.253
5.91
6.567
7.223
7.88
8.537
9.193
08M106.3-0.87-12.1%-22.4
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
08M097.17-3.73-34.2%-25.8
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
08M0810.900%-3.4
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
08M0710.9-1.15-9.54%-15.1
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08M0612.05-3.5-22.5%-18.4
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
08M0515.55-1.15-6.89%-6.23
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
08M0416.7-0.8-4.57%-4.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
08M0317.5-0.65-3.58%+2.44
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
08M0218.15+2.55+16.3%+16.7
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
08M0115.6+2.7+20.9%+9.86
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07M1212.9-1.2-8.51%-10.5
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
07M1114.1-2.15-13.2%-13.5
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07M1016.25-2.3-12.4%-5.25
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
07M0918.55+1.9+11.4%+8.16
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
07M0816.65+0.4+2.46%+2.36
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
07M0716.25+0.35+2.2%+2.31
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
07M0615.9+0.4+2.58%+2.36
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.5+0.3+1.97%+3.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
07M0415.2+0.8+5.56%+1.9
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
07M0314.4-0.75-4.95%-3.25
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07M0215.15+0.05+0.33%-1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07M0115.1-0.85-5.33%+5.1
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
06M1215.95+3.9+32.4%+31.5
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
06M1112.05+3.67+43.8%+30.7
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9