≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 乖離率河流圖(月)

1439 雋揚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.85-0.55-1.91%3.12%28.5528.9528.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52147.7萬431.21張/筆28.410.869.190.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1029.72萬101.03張/筆28.79-0.15 (-0.52%)

連續漲跌: 連2跌  ( -0.7元 / -2.41%)

財報評分: 最新55分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 雋揚2026年第一次股東臨時會重要決議事項 (公告訊息 10/20 14:56)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

1439 雋揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.3-1.1-3.74%-1.96
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
26M1029.4+0.5+1.73%+0.8
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
26M0928.9-0.3-1.03%+0.93
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
26M0829.2+1.4+5.04%+7.88
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
26M0727.8+3.6+14.9%+7.47
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
26M0624.2-1.4-5.47%-4.91
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26M0525.6-0.95-3.58%-2.48
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26M0426.55-0.05-0.19%-3.51
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
26M0326.6-2.8-9.52%-7.16
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26M0229.4-0.55-1.84%-1.18
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
26M0129.95+0.05+0.17%+3.28
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25M1229.9+2.75+10.1%+5.34
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
25M1127.15-0.95-3.38%-3.61
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25M1028.1-1.15-3.93%-2.71
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
25M0929.25-0.05-0.17%-0.34
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25M0829.3-0.2-0.68%-1.18
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
25M0729.5-0.65-2.16%-2.75
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
25M0630.15-1.2-3.83%-2.16
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.35+0.4+1.29%+0.05
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
25M0430.95-0.75-2.37%-3.18
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
25M0331.7-1.55-4.66%-1.55
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25M0233.25+1.6+5.06%+2.68
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
25M0131.65-0.6-1.86%+0.32
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
24M1232.25+1.5+4.88%+3.31
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24M1130.75+0.1+0.33%-0.43
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
24M1030.65-0.6-1.92%-4.81
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24M0931.25-3.45-9.94%-2.24
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
24M0834.7+4.75+15.9%+11
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
24M0729.95+0.8+2.74%+3.28
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24M0629.15+1.25+4.48%+2.28
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24M0527.9-0.55-1.93%-0.77
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24M0428.45+0.45+1.61%+5.05
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
24M0328+3.2+12.9%+8.46
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24M0224.8+0.15+0.61%+1.02
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24M0124.65+0.45+1.86%+2.99
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23M1224.2+1.25+5.45%+4.01
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.95+0.3+1.32%+0.81
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
23M1022.65-0.05-0.22%-1.02
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
23M0922.7-0.6-2.58%-0.58
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23M0823.3+0.8+3.56%+2.42
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0722.5+0.05+0.22%-0.15
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23M0622.45-0.2-0.88%+0.15
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23M0522.65+0.5+2.26%+0.82
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23M0422.15-0.45-1.99%-2.49
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
23M0322.6-0.8-3.42%-0.22
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23M0223.4+1.45+6.61%+6.2
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
23M0121.95+1.2+5.78%+2.57
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22M1220.75-0.75-3.49%-2.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22M1121.5+0.15+0.7%+3.7
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
22M1021.35+2+10.3%+5.52
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22M0919.35-0.65-3.25%-1.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M0820+0.55+2.83%+2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M0719.45+0.1+0.52%-3.23
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M0619.35-2.15-10%-8
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.5-0.75-3.37%-4.59
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
22M0422.25-1.6-6.71%-1.69
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22M0323.85+2.05+9.4%+5.3
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22M0221.8-0.5-2.24%-3.18
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
22M0122.3-1.15-4.9%-3.46
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M1223.45-0.1-0.42%+1.37
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
21M1123.55+1.15+5.13%+2.91
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
21M1022.4-0.3-1.32%-0.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
21M0922.7+0.4+1.79%-0.51
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
21M0822.3-1.15-4.9%-5.24
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
21M0723.45-1.4-5.63%-2.63
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
21M0624.85+0.9+3.76%+0.61
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
21M0523.95-1.35-5.34%-3.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
21M0425.3-0.15-0.59%-1.36
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
21M0325.45-0.75-2.86%-0.39
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
21M0226.2+1.2+4.8%-1.38
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
21M0125-3.5-12.3%-8.65
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
20M1228.5-0.1-0.35%+2.89
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.6+2.6+10%+3.5
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
20M1026-2.3-8.13%-6.98
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
20M0928.3-1.25-4.23%-14.7
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
20M0829.55-12.15-29.1%-17.8
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
20M0741.7+5.1+13.9%+8.78
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
20M0636.6-0.1-0.27%-0.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
20M0536.7-0.1-0.27%+6.02
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
20M0436.8+6.45+21.3%+11
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
20M0330.35-2-6.18%-2.83
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
20M0232.35+1.35+4.35%+0.31
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
20M0131-2.4-7.19%-1.01
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
19M1233.4+3.85+13%+9.27
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
19M1129.55+0.8+2.78%+1.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
19M1028.75-0.55-1.88%-1.15
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
19M0929.3+0.1+0.34%+1.74
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
19M0829.2+1.3+4.66%-1.07
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
19M0727.9-3.55-11.3%-6.95
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
19M0631.45+0.85+2.78%-1.67
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.6-3.3-9.73%-4.57
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
19M0433.9+2.2+6.94%+5.5
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
19M0331.7+0.9+2.92%-0.11
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
19M0230.8-1.9-5.81%-4.79
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
19M0132.7-0.85-2.53%-1.7
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
18M1233.5500%+1.21
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
18M1133.55+1.2+3.71%+4.63
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
18M1032.35+2.05+6.77%+8.01
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
18M0930.3+3.1+11.4%+3
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
18M0827.2-3.55-11.5%-16.4
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
18M0730.75-8.95-22.5%-14.6
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
18M0639.7+2.15+5.73%-6.22
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
18M0537.55-12.2-24.5%-2.43
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
18M0449.75+21.6+76.7%+47
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
18M0328.15+4.55+19.3%+17.3
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
18M0223.6+3.35+16.5%+9.77
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
18M0120.25-0.4-1.94%+0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M1220.65+1.25+6.44%+3.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.4-0.45-2.27%-1.94
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
17M1019.85-0.25-1.24%-2.14
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
17M0920.1-0.8-3.83%-5.34
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
17M0820.9-1.8-7.93%-4.42
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
17M0722.7+0.7+3.18%-0.58
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
17M0622-1.8-7.56%+0.76
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
17M0523.8+4.1+20.8%+11.4
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
17M0419.7-0.9-4.37%-8.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
17M0320.6-3.9-15.9%-3.74
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
17M0224.5+5.4+28.3%+23.8
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
17M0119.1+3.35+21.3%+10.5
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
16M1215.75-1.25-7.35%-4.06
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
16M1117+0.5+3.03%-3.23
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
16M1016.5-2.7-14.1%-1.98
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
16M0919.2+4.4+29.7%+18.3
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
16M0814.8+0.1+0.68%+4.47
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
16M0714.7+1.7+13.1%+7.82
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
16M0613-0.2-1.52%-1.39
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.2-0.15-1.12%-1.61
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
16M0413.35-0.35-2.55%-0.62
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0313.7+0.45+3.4%+2.11
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
16M0213.25-0.05-0.38%-0.62
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16M0113.3-0.15-1.12%+2.05
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
15M1213.45+1.1+8.91%+3.86
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
15M1112.35-0.7-5.36%-3.14
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
15M1013.05+0.2+1.56%+3.03
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
15M0912.85+0.75+6.2%+1.85
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
15M0812.1-0.8-6.2%-7.75
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
15M0712.9-1.45-10.1%-8.29
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
15M0614.35-0.6-4.01%-6
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
15M0514.95-1.55-9.39%-7.24
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
15M0416.5-0.4-2.37%+2.7
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
15M0316.9+2.1+14.2%+9.27
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
15M0214.8+0.1+0.68%+0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15M0114.7+0.1+0.68%+3.04
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
14M1214.6+1.1+8.15%+5.42
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.5+0.05+0.37%-0.98
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
14M1013.45-0.5-3.58%-2.89
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
14M0913.95-0.2-1.41%-1.3
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M0814.15-0.15-1.05%-1.62
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
14M0714.3-0.4-2.72%-1.04
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
14M0614.7+0.35+2.44%+2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14M0514.35+0.2+1.41%-0.58
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
14M0414.15-0.65-4.39%-3.3
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
14M0314.8-0.15-1%-0.11
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
14M0214.95+0.25+1.7%-0.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
14M0114.7-0.7-4.55%-2.97
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
13M1215.4+0.05+0.33%+0.33
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
13M1115.35+0.05+0.33%+0.55
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
13M1015.3+0.15+0.99%+1.66
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
13M0915.15+0.45+3.06%+2.48
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
13M0814.7+0.2+1.38%+0.11
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
13M0714.5-0.35-2.36%-3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
13M0614.85-0.8-5.11%+0.45
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.65+1.8+13%+6.1
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
13M0413.85-0.9-6.1%-4.04
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
13M0314.75+0.05+0.34%+1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
13M0214.7+0.65+4.63%+1.26
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
13M0114.05-0.75-5.07%-2.88
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12M1214.8+0.25+1.72%+2.42
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12M1114.55+0.55+3.93%-2.46
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
12M1014-2.2-13.6%-8.99
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
12M0916.2+0.25+1.57%+3.51
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
12M0815.95+1.15+7.77%+0.21
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
12M0714.8-2.2-12.9%-4.62
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
12M0617+2.25+15.3%+6.03
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0514.75-1.6-9.79%-12.5
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
12M0416.35-3.1-15.9%-15.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0319.45-2.55-11.6%-4.58
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
12M0222+2.3+11.7%+6.11
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12M0119.7-0.8-3.9%-0.17
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11M1220.5+1.5+7.89%-1.68
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119-4.05-17.6%-6.79
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
11M1023.05+3.95+20.7%+3.91
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
11M0919.1-5.3-21.7%-23.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11M0824.4-7.4-23.3%-30.4
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
11M0731.8-17.2-35.1%-26.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
11M0649+0.5+1.03%+6.75
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
11M0548.5+8.3+20.6%+15.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
11M0440.2+2.6+6.91%+7.1
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
11M0337.6+2.8+8.05%+3.53
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
11M0234.8-1.75-4.79%-7.08
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
11M0136.55-4.45-10.9%-6.8
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
10M1241+0.9+2.24%+0.33
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
10M1140.1-1.4-3.37%-2.98
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
10M1041.5-0.9-2.12%-1.03
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
10M0942.4+0.5+1.19%-2.23
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
10M0841.9-3.9-8.52%+3.54
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
10M0745.8+12.1+35.9%+21.3
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
10M0633.7-0.05-0.15%-4.98
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.75-5.2-13.4%-10.2
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
10M0438.95-1.05-2.62%-2.01
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
10M0340-0.3-0.74%-4.08
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
10M0240.3-4.5-10%+7.61
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
10M0144.8+17.55+64.4%+35.6
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
09M1227.25+0.2+0.74%+5.21
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09M1127.05+3.65+15.6%+18.4
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
09M1023.4+5.3+29.3%+26.3
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
09M0918.1+4+28.4%+14.3
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
09M0814.1-1.2-7.84%-4.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
09M0715.3+0.5+3.38%+1.77
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
09M0614.8-0.2-1.33%+3.02
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
09M0515+1.7+12.8%+16
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
09M0413.3+2.8+26.7%+18
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
09M0310.5+0.5+5%+0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
09M0210-1-9.09%-5.06
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
09M0111+0.4+3.77%+0.61
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
08M1210.6-0.6-5.36%-4.07
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.2-0.15-1.32%-0.44
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
08M1011.35+0.15+1.34%-2.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
08M0911.2-1.15-9.31%-6.01
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
08M0812.35+0.15+1.23%+2.35
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
08M0712.2+0.55+4.72%-5.18
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
08M0611.65-3.1-21%-18.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
08M0514.75-1.55-9.51%-8.86
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
08M0416.3-1.2-6.86%-1.81
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08M0317.5+1.5+9.38%+14.1
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
08M0216+3.5+28%+17.6
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0112.5+0.2+1.63%-0.53
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
07M1212.3-0.6-4.65%-5.14
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
07M1112.9-0.8-5.84%-7.31
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
07M1013.7-1.45-9.57%-4.08
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
07M0915.15+1.15+8.21%+1.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
07M0814-1.7-10.8%-3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
07M0715.7+2.1+15.4%+12.8
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
07M0613.6+1.15+9.24%+5.29
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.45-0.25-1.97%-0.53
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
07M0412.7+0.3+2.42%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
07M0312.400%+1.92
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
07M0212.4+0.7+5.98%+0.13
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
07M0111.7-1.35-10.3%-6.02
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
06M1213.05+0.45+3.57%+7.7
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
06M1112.6+1.9+17.8%+12.3
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7