≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 乖離率河流圖(月)

1438 三地開發

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.75-0.15-0.69%2.3%21.521.9521.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215465.4萬972.21張/筆21.690.768.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53114.9萬451.19張/筆21.53+0.1 (+0.46%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.69%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.6+0.05+0.23%+0.78
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
26M1021.55+0.4+1.89%-0.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26M0921.15-1.25-5.58%-5.09
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
26M0822.4-0.9-3.86%-2.18
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26M0723.3+0.3+1.3%+5.27
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26M0623+2.9+14.4%+5.75
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
26M0520.1-2.05-9.26%-14.2
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
26M0422.15-5.85-20.9%-21.5
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
26M0328-6.5-18.8%-11.9
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26M0234.5+1.6+4.86%+2.48
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
26M0132.9-0.7-2.08%-1.45
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
25M1233.6-0.05-0.15%-3.12
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
25M1133.65-3.15-8.56%-6.4
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
25M1036.8-0.6-1.6%-0.5
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
25M0937.4+0.65+1.77%-0.22
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
25M0836.75-1.55-4.05%-2.99
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
25M0738.3-0.3-0.78%-4.05
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
25M0638.6-4.25-9.92%-8.2
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.85-1.85-4.14%-1.53
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
25M0444.7+1.7+3.95%-5.1
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25M0343-10.6-19.8%-14.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25M0253.6-0.1-0.19%-0.74
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
25M0153.7-1-1.83%-3.07
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24M1254.7-3.1-5.36%-5.09
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
24M1157.8-2.6-4.3%-3.61
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
24M1060.4-1.3-2.11%-11.9
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
24M0961.7-21.8-26.1%-20.1
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
24M0883.5-2.9-3.36%+7.42
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
24M0786.4+23.1+36.5%+25.2
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
24M0663.3+5.9+10.3%+7.71
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
24M0557.4+1.8+3.24%+6.96
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
24M0455.6+7.6+15.8%+11
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
24M0348+1.3+2.78%+5.26
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
24M0246.7+4.6+10.9%+15.1
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
24M0142.1+9.2+28%+19.9
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23M1232.9+2.55+8.4%+6.59
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.35+1+3.41%+2.48
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23M1029.35+0.2+0.69%-0.84
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23M0929.15-1.15-3.8%-2.67
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
23M0830.3-0.1-0.33%-0.05
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
23M0730.4+0.15+0.5%-0.11
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23M0630.25-0.4-1.31%-1.63
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23M0530.65-0.7-2.23%-2.28
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23M0431.35-0.75-2.34%-2.44
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23M0332.1-0.85-2.58%-0.77
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23M0232.95+0.95+2.97%+2.54
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23M0132+0.55+1.75%+3.62
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
22M1231.45+2.25+7.71%+5.36
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
22M1129.2+0.3+1.04%-2.88
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
22M1028.9-3.2-9.97%-8.25
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22M0932.1-1.4-4.18%-1.83
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22M0833.5+1+3.08%+3.18
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
22M0732.5+1.1+3.5%+1.09
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
22M0631.4-1.15-3.53%-2.23
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.55+0.15+0.46%+1.98
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22M0432.4+1.6+5.19%+3.85
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22M0330.8+0.4+1.32%+1.87
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22M0230.4+0.9+3.05%+1.11
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
22M0129.5-0.8-2.64%-2.53
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
21M1230.3-0.7-2.26%-3.91
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
21M1131-2.3-6.91%-3.38
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
21M1033.3+1.35+4.23%+3.74
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
21M0931.95+0.9+2.9%+3.01
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
21M0831.05+1+3.33%+3.27
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
21M0730.05+0.95+3.26%+0.56
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
21M0629.1-1.4-4.59%-5.11
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
21M0530.5-1.9-5.86%-1.77
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
21M0432.4+2.15+7.11%+31.1
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
21M0330.25+18.75+163%+69
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M0211.5-0.45-3.77%-2.4
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
21M0111.95+0.05+0.42%-1.92
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
20M1211.9-0.8-6.3%-5.18
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.7-0.35-2.68%-3.42
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
20M1013.05-0.65-4.74%-1.51
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
20M0913.7+0.7+5.38%+3.66
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
20M0813+0.05+0.39%+1.69
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
20M0712.95+0.55+4.44%+3.32
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M0612.4+0.15+1.22%+3.19
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
20M0512.25+0.85+7.46%+7.61
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
20M0411.4+0.9+8.57%-1.01
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
20M0310.5-2.15-17%-11.6
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
20M0212.65+0.15+1.2%-1.04
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
20M0112.5-0.7-5.3%-5.06
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
19M1213.2-0.6-4.35%-0.5
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
19M1113.8+1+7.81%+5.61
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
19M1012.8+0.2+1.59%+0.52
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
19M0912.6-0.2-1.56%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
19M0812.8+0.1+0.79%+3.78
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
19M0712.7+1.2+10.4%+12.4
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
19M0611.5+1.8+18.6%+10.6
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.7-0.3-3%-3.32
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
19M0410-0.4-3.85%+6.12
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
19M0310.4+2.53+32.1%+20.2
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
19M027.87+0.18+2.34%+1.5
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
19M017.69-0.01-0.13%+2.72
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
18M127.7+0.63+8.91%+5.62
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
18M117.07-0.03-0.42%-2.35
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
18M107.1-0.45-5.96%-5.12
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
18M097.55-0.25-3.21%-1.74
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
18M087.8+0.1+1.3%-2.42
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
18M077.7-0.78-9.2%+0.09
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
18M068.48+1.58+22.9%+15.2
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
18M056.9+0.2+2.99%-3.23
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
18M046.7-1.09-14%+2.13
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
18M037.79+2.6+50.1%+28.9
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.856
8.461
18M025.19+0.04+0.78%-1.08
3.148
3.673
4.197
4.722
5.247
5.771
6.296
6.821
7.345
18M015.15-0.25-4.63%-1.21
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
17M125.4+0.31+6.09%+3.91
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.09-0.01-0.2%+0.2
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
17M105.1+0.05+0.99%+0.66
3.04
3.547
4.053
4.56
5.067
5.573
6.08
6.587
7.093
17M095.0500%+0.46
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
17M085.05+0.07+1.41%+1.47
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
17M074.98+0.08+1.63%+1.08
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
17M064.900%-1.01
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
17M054.9-0.15-2.97%-1.14
2.974
3.47
3.965
4.461
4.957
5.452
5.948
6.444
6.939
17M045.05+0.13+2.64%+1.88
2.974
3.47
3.965
4.461
4.957
5.452
5.948
6.444
6.939
17M034.92+0.02+0.41%+0.54
2.936
3.425
3.915
4.404
4.893
5.383
5.872
6.361
6.851
17M024.9+0.04+0.82%+6.68
2.756
3.215
3.675
4.134
4.593
5.053
5.512
5.971
6.431
17M014.86+0.84+20.9%+13.2
2.576
3.005
3.435
3.864
4.293
4.723
5.152
5.581
6.011
16M124.02+0.02+0.5%-0.5
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
16M114-0.1-2.44%-1.72
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
16M104.1-0.01-0.24%+0.41
2.45
2.858
3.267
3.675
4.083
4.492
4.9
5.308
5.717
16M094.11+0.07+1.73%+0.57
2.452
2.861
3.269
3.678
4.087
4.495
4.904
5.313
5.721
16M084.04-0.07-1.7%-1.46
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
16M074.11-0.04-0.96%+0.57
2.452
2.861
3.269
3.678
4.087
4.495
4.904
5.313
5.721
16M064.15+0.15+3.75%+0.89
2.468
2.879
3.291
3.702
4.113
4.525
4.936
5.347
5.759
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054-0.19-4.53%-5.29
2.534
2.956
3.379
3.801
4.223
4.646
5.068
5.49
5.913
16M044.19-0.29-6.47%-5.7
2.666
3.11
3.555
3.999
4.443
4.888
5.332
5.776
6.221
16M034.48-0.18-3.86%+0.3
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
16M024.66+0.4+9.39%+3.4
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
16M014.26-0.34-7.39%-4.48
2.676
3.122
3.568
4.014
4.46
4.906
5.352
5.798
6.244
15M124.6+0.08+1.77%+0.15
2.756
3.215
3.675
4.134
4.593
5.053
5.512
5.971
6.431
15M114.52-0.14-3%-3.97
2.824
3.295
3.765
4.236
4.707
5.177
5.648
6.119
6.589
15M104.66-0.28-5.67%+1.67
2.75
3.208
3.667
4.125
4.583
5.042
5.5
5.958
6.417
15M094.94+0.79+19%+5.86
2.8
3.267
3.733
4.2
4.667
5.133
5.6
6.067
6.533
15M084.15-0.76-15.5%-11.7
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
15M074.91-0.13-2.58%-7.18
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
15M065.04-0.88-14.9%-12.5
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
15M055.92-0.4-6.33%-6.72
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
15M046.32-0.48-7.06%-3.61
3.934
4.59
5.245
5.901
6.557
7.212
7.868
8.524
9.179
15M036.8+0.25+3.82%+3.55
3.94
4.597
5.253
5.91
6.567
7.223
7.88
8.537
9.193
15M026.55+0.2+3.15%+1.45
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
15M016.35-0.12-1.85%+4.56
3.644
4.251
4.859
5.466
6.073
6.681
7.288
7.895
8.503
14M126.47+1.07+19.8%+10.1
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.4-0.36-6.25%-9.24
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
14M105.76-0.93-13.9%-9.91
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
14M096.69-0.04-0.59%-1.62
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
14M086.73-0.25-3.58%-3.67
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
14M076.98-0.27-3.72%+1.4
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
14M067.25+0.83+12.9%+6.36
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
14M056.42-0.36-5.31%-3.89
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
14M046.78-0.06-0.88%+9.12
3.728
4.349
4.971
5.592
6.213
6.835
7.456
8.077
8.699
14M036.84+1.82+36.3%+21.7
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
14M025.02+0.02+0.4%-0.33
3.022
3.526
4.029
4.533
5.037
5.54
6.044
6.548
7.051
14M015-0.09-1.77%-0.92
3.028
3.533
4.037
4.542
5.047
5.551
6.056
6.561
7.065
13M125.09+0.04+0.79%-0.78
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
13M115.05-0.2-3.81%-5.31
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
13M105.25-0.45-7.89%-1.87
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
13M095.7+0.6+11.8%+8.02
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.86
7.387
13M085.1+0.07+1.39%+1.12
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
13M075.03+0.03+0.6%+8.72
2.776
3.239
3.701
4.164
4.627
5.089
5.552
6.015
6.477
13M065+1.15+29.9%+19.6
2.508
2.926
3.344
3.762
4.18
4.598
5.016
5.434
5.852
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.85+0.16+4.34%+2.03
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
13M043.69-0.09-2.38%-4.32
2.314
2.7
3.085
3.471
3.857
4.242
4.628
5.014
5.399
13M033.78-0.32-7.8%+0.8
2.25
2.625
3
3.375
3.75
4.125
4.5
4.875
5.25
13M024.1+0.73+21.7%+14.6
2.146
2.504
2.861
3.219
3.577
3.934
4.292
4.65
5.007
13M013.37+0.11+3.37%+2.54
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
12M123.26+0.03+0.93%+5.84
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
12M113.23+0.48+17.5%+12.7
1.72
2.007
2.293
2.58
2.867
3.153
3.44
3.727
4.013
12M102.75+0.13+4.96%+11.3
1.482
1.729
1.976
2.223
2.47
2.717
2.964
3.211
3.458
12M092.62+0.58+28.4%+14.2
1.376
1.605
1.835
2.064
2.293
2.523
2.752
2.981
3.211
12M082.04-0.18-8.11%-2.86
1.26
1.47
1.68
1.89
2.1
2.31
2.52
2.73
2.94
12M072.22+0.18+8.82%+4.72
1.272
1.484
1.696
1.908
2.12
2.332
2.544
2.756
2.968
12M062.04-0.06-2.86%-0.97
1.236
1.442
1.648
1.854
2.06
2.266
2.472
2.678
2.884
12M052.1+0.06+2.94%-3.23
1.302
1.519
1.736
1.953
2.17
2.387
2.604
2.821
3.038
12M042.04-0.33-13.9%-3.62
1.27
1.482
1.693
1.905
2.117
2.328
2.54
2.752
2.963
12M032.37+0.43+22.2%+17.3
1.212
1.414
1.616
1.818
2.02
2.222
2.424
2.626
2.828
12M021.94+0.19+10.9%+5.82
1.1
1.283
1.467
1.65
1.833
2.017
2.2
2.383
2.567
12M011.75-0.06-3.31%-1.5
1.066
1.244
1.421
1.599
1.777
1.954
2.132
2.31
2.487
11M121.81+0.04+2.26%-8.43
1.186
1.384
1.581
1.779
1.977
2.174
2.372
2.57
2.767
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M111.77-0.58-24.7%-20
1.328
1.549
1.771
1.992
2.213
2.435
2.656
2.877
3.099
11M102.35-0.17-6.75%-3.82
1.466
1.71
1.955
2.199
2.443
2.688
2.932
3.176
3.421
11M092.52+0.06+2.44%-4.18
1.578
1.841
2.104
2.367
2.63
2.893
3.156
3.419
3.682
11M082.46-0.45-15.5%-12.9
1.694
1.976
2.259
2.541
2.823
3.106
3.388
3.67
3.953
11M072.91-0.19-6.13%-13.4
2.016
2.352
2.688
3.024
3.36
3.696
4.032
4.368
4.704
11M063.1-0.97-23.8%-7
2
2.333
2.667
3
3.333
3.667
4
4.333
4.667
11M054.07+1.24+43.8%+29.3
1.888
2.203
2.517
2.832
3.147
3.461
3.776
4.091
4.405
11M042.83+0.29+11.4%+5.2
1.614
1.883
2.152
2.421
2.69
2.959
3.228
3.497
3.766
11M032.54-0.16-5.93%-7.52
1.648
1.923
2.197
2.472
2.747
3.021
3.296
3.571
3.845
11M022.7-0.3-10%-9.19
1.784
2.081
2.379
2.676
2.973
3.271
3.568
3.865
4.163
11M013-0.22-6.83%-3.33
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
10M123.22+0.13+4.21%+11.8
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
10M113.09+0.76+32.6%+23.3
1.504
1.755
2.005
2.256
2.507
2.757
3.008
3.259
3.509
10M102.33+0.23+11%+10.4
1.266
1.477
1.688
1.899
2.11
2.321
2.532
2.743
2.954
10M092.1+0.2+10.5%+9.57
1.15
1.342
1.533
1.725
1.917
2.108
2.3
2.492
2.683
10M081.9+0.15+8.57%+5.17
1.084
1.265
1.445
1.626
1.807
1.987
2.168
2.349
2.529
10M071.75-0.02-1.13%-4.02
1.094
1.276
1.459
1.641
1.823
2.006
2.188
2.37
2.553
10M061.77-0.18-9.23%-8.29
1.158
1.351
1.544
1.737
1.93
2.123
2.316
2.509
2.702
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M051.95-0.12-5.8%-0.51
1.176
1.372
1.568
1.764
1.96
2.156
2.352
2.548
2.744
10M042.07+0.21+11.3%-0.8
1.252
1.461
1.669
1.878
2.087
2.295
2.504
2.713
2.921
10M031.86-0.47-20.2%-14.4
1.304
1.521
1.739
1.956
2.173
2.391
2.608
2.825
3.043
10M022.3300%+11.7
1.252
1.461
1.669
1.878
2.087
2.295
2.504
2.713
2.921
10M012.33+0.73+45.6%+36
1.028
1.199
1.371
1.542
1.713
1.885
2.056
2.227
2.399
09M121.6+0.39+32.2%+3.67
0.926
1.08
1.235
1.389
1.543
1.698
1.852
2.006
2.161
09M111.21-0.61-33.5%-14
0.844
0.985
1.125
1.266
1.407
1.547
1.688
1.829
1.969
09M101.82+0.63+52.9%+41.5
0.772
0.901
1.029
1.158
1.287
1.415
1.544
1.673
1.801
09M091.19+0.34+40%+21.4
0.588
0.686
0.784
0.882
0.98
1.078
1.176
1.274
1.372
09M080.85-0.05-5.56%-7.27
0.55
0.642
0.733
0.825
0.917
1.008
1.1
1.192
1.283
09M070.9-0.1-10%-7.22
0.582
0.679
0.776
0.873
0.97
1.067
1.164
1.261
1.358
09M061-0.01-0.99%-7.69
0.65
0.758
0.867
0.975
1.083
1.192
1.3
1.408
1.517
09M051.01-0.23-18.5%-1.62
0.616
0.719
0.821
0.924
1.027
1.129
1.232
1.335
1.437
09M041.24+0.41+49.4%+24.4
0.598
0.698
0.797
0.897
0.997
1.096
1.196
1.296
1.395
09M030.83-0.09-9.78%-6.74
0.534
0.623
0.712
0.801
0.89
0.979
1.068
1.157
1.246
09M020.9200%0
0.552
0.644
0.736
0.828
0.92
1.012
1.104
1.196
1.288
09M010.9200%0
0.552
0.644
0.736
0.828
0.92
1.012
1.104
1.196
1.288
08M120.9200%-9.21
0.608
0.709
0.811
0.912
1.013
1.115
1.216
1.317
1.419
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M110.92-0.28-23.3%-19.1
0.682
0.796
0.909
1.023
1.137
1.25
1.364
1.478
1.591
08M101.2-0.09-6.98%-10.9
0.808
0.943
1.077
1.212
1.347
1.481
1.616
1.751
1.885
08M091.29-0.26-16.8%-16.6
0.928
1.083
1.237
1.392
1.547
1.701
1.856
2.011
2.165
08M081.55-0.25-13.9%-19.4
1.154
1.346
1.539
1.731
1.923
2.116
2.308
2.5
2.693
08M071.8-0.62-25.6%-21.9
1.382
1.612
1.843
2.073
2.303
2.534
2.764
2.994
3.225
08M062.42-0.27-10%+7.24
1.354
1.58
1.805
2.031
2.257
2.482
2.708
2.934
3.159
08M052.69+1.03+62%+34.7
1.198
1.398
1.597
1.797
1.997
2.196
2.396
2.596
2.795
08M041.66+0.02+1.22%-1.58
1.012
1.181
1.349
1.518
1.687
1.855
2.024
2.193
2.361
08M031.64-0.12-6.82%-3.15
1.016
1.185
1.355
1.524
1.693
1.863
2.032
2.201
2.371
08M021.76+0.08+4.76%-1.12
1.068
1.246
1.424
1.602
1.78
1.958
2.136
2.314
2.492
08M011.68-0.22-11.6%-7.18
1.086
1.267
1.448
1.629
1.81
1.991
2.172
2.353
2.534
07M121.9+0.05+2.7%+6.54
1.07
1.248
1.427
1.605
1.783
1.962
2.14
2.318
2.497
07M111.85+0.25+15.6%+0
1.11
1.295
1.48
1.665
1.85
2.035
2.22
2.405
2.59
07M101.6-0.5-23.8%-19.3
1.19
1.388
1.587
1.785
1.983
2.182
2.38
2.578
2.777
07M092.1-0.15-6.67%-2.17
1.288
1.503
1.717
1.932
2.147
2.361
2.576
2.791
3.005
07M082.25+0.16+7.66%+15.8
1.166
1.36
1.555
1.749
1.943
2.138
2.332
2.526
2.721
07M072.09+0.6+40.3%+17.9
1.064
1.241
1.419
1.596
1.773
1.951
2.128
2.305
2.483
07M061.49-0.25-14.4%-10.6
1
1.167
1.333
1.5
1.667
1.833
2
2.167
2.333
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M051.74-0.03-1.69%-9.37
1.152
1.344
1.536
1.728
1.92
2.112
2.304
2.496
2.688
07M041.77-0.48-21.3%-10.9
1.192
1.391
1.589
1.788
1.987
2.185
2.384
2.583
2.781
07M032.25+0.31+16%+6.13
1.272
1.484
1.696
1.908
2.12
2.332
2.544
2.756
2.968
07M021.94-0.23-10.6%-0.85
1.174
1.37
1.565
1.761
1.957
2.152
2.348
2.544
2.739
07M012.17+0.41+23.3%+36.5
0.954
1.113
1.272
1.431
1.59
1.749
1.908
2.067
2.226
06M121.76+0.92+110%+48.3
0.712
0.831
0.949
1.068
1.187
1.305
1.424
1.543
1.661
06M110.84-0.12-12.5%-11.6
0.57
0.665
0.76
0.855
0.95
1.045
1.14
1.235
1.33