≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / 乖離率河流圖(月)

1437 勤益控

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9531.2-1.25-4.01%2.56%30.0530.629.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250750.4萬1661.51張/筆30.030.76.950.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242759萬1112.18張/筆31.3-0.4 (-1.27%)

連續漲跌: 連2跌  ( -1.65元 / -5.22%)

財報評分: 最新64分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 勤益控第十七次買回庫藏股執行完畢 (公告訊息 11/03 15:02)

• 勤益控董事會決議第十七次買回庫藏股事宜 (公告訊息 10/19 16:54)

• 勤益控第十六次買回庫藏股執行完畢 (公告訊息 10/02 14:43)

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

1437 勤益控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.95-1.5-4.77%-3.65
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
26M1031.45-0.4-1.26%-1
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
26M0931.85-0.15-0.47%+0
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
26M0832+0.3+0.95%+2.24
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26M0731.7+1.5+4.97%+5.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26M0630.2+1.8+6.34%+2.66
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
26M0528.4-1.25-4.22%-3.73
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26M0429.65-0.8-2.63%-4.76
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26M0330.45-2.85-8.56%-5.43
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26M0233.3+0.45+1.37%-0.79
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
26M0132.85-1.7-4.92%-1.89
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
25M1234.55+1.5+4.54%+5.82
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
25M1133.05+2.7+8.9%+5.37
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25M1030.35-0.35-1.14%-0.11
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
25M0930.7+0.6+1.99%+0.44
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25M0830.1-0.8-2.59%-3.53
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25M0730.9-1.7-5.21%-3.89
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25M0632.6-0.35-1.06%+0.46
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.95+1.15+3.62%+0.82
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
25M0431.8-1.5-4.5%-4.65
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
25M0333.3-1.65-4.72%-2.68
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
25M0234.95+0.55+1.6%+1.85
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
25M0134.4+0.8+2.38%+0.93
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
24M1233.6-0.65-1.9%-1.13
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
24M1134.25+0.15+0.44%-1.77
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
24M1034.1-2.15-5.93%-3.72
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24M0936.25+0.35+0.97%+0.55
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
24M0835.9-0.1-0.28%-2.27
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
24M0736-2.3-6.01%-2.22
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24M0638.3+2.15+5.95%+6.69
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24M0536.15+2.9+8.72%+6.95
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24M0433.25+1.25+3.91%+3.42
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24M0332+0.8+2.56%+2.45
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
24M0231.2+0.7+2.3%+0.43
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
24M0130.5-1-3.17%-0.6
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
23M1231.5+1.45+4.83%+4.02
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.05+0.75+2.56%+2.85
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23M1029.3+1+3.53%+2.33
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
23M0928.300%+0.18
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
23M0828.3+0.15+0.53%+0.06
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
23M0728.15-0.25-0.88%-1.46
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23M0628.4-0.75-2.57%-1.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
23M0529.15+0.55+1.92%+1.45
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
23M0428.6+0.15+0.53%-2.44
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
23M0328.45-2.45-7.93%+0.29
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23M0230.9+5.15+20%+12.2
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23M0125.75-0.25-0.96%+0.26
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
22M1226+0.7+2.77%+3.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22M1125.3+1.15+4.76%+2.71
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22M1024.15-0.3-1.23%-1.83
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22M0924.45-0.75-2.98%-0.95
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
22M0825.2+0.8+3.28%+2.51
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
22M0724.4+0.25+1.04%-1.61
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22M0624.15-1.7-6.58%-5.91
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.85-1.15-4.26%-3.72
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22M0427-0.7-2.53%-0.61
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22M0327.7+0.9+3.36%+2.78
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22M0226.8+0.45+1.71%+1.77
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
22M0126.35+0.5+1.93%+1.93
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
21M1225.85+0.5+1.97%+1.77
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21M1125.35+0.35+1.4%+1.06
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
21M1025+0.1+0.4%+0.54
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
21M0924.9+0.2+0.81%+0.07
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
21M0824.7-0.35-1.4%-0.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
21M0725.05+0.1+0.4%+0.13
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
21M0624.95-0.1-0.4%-2.09
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
21M0525.05-1.4-5.29%-0.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
21M0426.45+2.35+9.75%+7.09
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
21M0324.1+0.55+2.34%+2.7
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
21M0223.55+0.8+3.52%-0.56
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
21M0122.75-2-8.08%-5.27
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
20M1224.75+0.2+0.81%+1.78
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.55+0.9+3.81%+3.73
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
20M1023.65+0.85+3.73%+2.23
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
20M0922.8-0.15-0.65%-0.29
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
20M0822.95+0.1+0.44%+2.08
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
20M0722.85+1.2+5.54%+4.9
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
20M0621.65+0.8+3.84%+2.53
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
20M0520.8500%+3.39
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
20M0420.85+2.05+10.9%+0.64
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
20M0318.8-3.7-16.4%-11.7
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
20M0222.5-0.05-0.22%-3.91
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
20M0122.55-2.65-10.5%-7.07
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
19M1225.2+0.15+0.6%-0.79
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
19M1125.05-0.9-3.47%+2.31
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
19M1025.95+3.5+15.6%+9.19
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
19M0922.45-0.45-1.97%-1.32
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
19M0822.900%+2.54
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
19M0722.9+1.7+8.02%+5.05
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
19M0621.2-0.1-0.47%+4.43
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.3+2.9+15.8%+9.98
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
19M0418.400%-1.16
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
19M0318.4-0.65-3.41%-1.78
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0219.05+0.3+1.6%+2.42
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
19M0118.75+0.75+4.17%+3.21
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
18M1218+0.25+1.41%+1.6
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
18M1117.75+0.35+2.01%-2.02
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
18M1017.4-1.8-9.38%-5.26
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
18M0919.2+0.7+3.78%+2.95
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
18M0818.5+0.25+1.37%-0.89
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
18M0718.25-1-5.19%-5.19
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
18M0619.25-1-4.94%-2.37
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
18M0520.25+0.6+3.05%+4.56
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
18M0419.65+1.45+7.97%+6.41
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
18M0318.2+0.65+3.7%+1.96
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
18M0217.55-0.25-1.4%-0.47
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
18M0117.8+0.25+1.42%+0.95
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
17M1217.5500%+0.77
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.55+0.4+2.33%+1.64
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
17M1017.15+0.05+0.29%-1.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
17M0917.1-0.7-3.93%-1.72
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
17M0817.8+0.5+2.89%+1.23
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
17M0717.3-0.35-1.98%-3.44
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
17M0617.65-1.15-6.12%-1.85
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
17M0518.8+1.3+7.43%+2.83
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
17M0417.5-1.05-5.66%-5.15
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
17M0318.55-0.75-3.89%+1
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
17M0219.3+2.05+11.9%+9.04
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
17M0117.25+0.7+4.23%+3.81
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
16M1216.55+0.5+3.12%+4.09
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M1116.05+0.95+6.29%+3.66
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
16M1015.1-0.2-1.31%-0.55
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
16M0915.3+0.15+0.99%+0.33
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
16M0815.15-0.15-0.98%+1.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
16M0715.3+0.9+6.25%+3.85
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
16M0614.4-0.1-0.69%+4.6
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.5+2.1+16.9%+10.5
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
16M0412.4-0.05-0.4%+1.78
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
16M0312.45+0.75+6.41%+4.62
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
16M0211.7+0.15+1.3%-0.99
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
16M0111.55-0.65-5.33%-3.21
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
15M1212.2+0.15+1.24%+0.55
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
15M1112.05-0.1-0.82%-0.96
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
15M1012.15-0.15-1.22%+0
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
15M0912.3+0.3+2.5%+2.22
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
15M0812+0.2+1.69%-3.74
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
15M0711.8-1.8-13.2%-14.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
15M0613.6-2.3-14.5%-14
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
15M0515.9-2.05-11.4%-5.64
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
15M0417.95+1.25+7.49%+0.65
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
15M0316.7-2.15-11.4%-9.65
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
15M0218.85-1.05-5.28%-4.88
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
15M0119.9-0.8-3.86%-3.01
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
14M1220.7-0.25-1.19%-1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.95-0.7-3.23%-3.01
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
14M1021.65-0.55-2.48%-0.84
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
14M0922.2+0.55+2.54%+1.83
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
14M0821.65+0.1+0.46%+2.04
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
14M0721.55+1.1+5.38%+4.19
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
14M0620.45+0.4+2%+2.59
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
14M0520.05+0.75+3.89%-1.47
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
14M0419.3-2.4-11.1%-7.29
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
14M0321.7+0.25+1.17%+3.25
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
14M0221.45+1.55+7.79%+4.98
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
14M0119.9-0.05-0.25%+7.09
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
13M1219.95+4.05+25.5%+15.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
13M1115.900%+1.6
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
13M1015.9+0.75+4.95%+4.72
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
13M0915.15+0.65+4.48%+1
9
10.5
12
13.5
15
16.5
18
19.5
21
13M0814.5-0.85-5.54%-4.61
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
13M0715.35-0.4-2.54%-4.36
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
13M0615.75-1.3-7.62%-2.78
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.05+1.25+7.91%+3.54
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
13M0415.8-0.75-4.53%-1.86
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
13M0316.55+0.6+3.76%+3.98
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
13M0215.95+0.7+4.59%+2.46
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
13M0115.25-0.25-1.61%+0.55
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
12M1215.5+0.75+5.08%+7.14
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12M1114.75+1.6+12.2%-1.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12M1013.15-4.05-23.5%-12.6
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
12M0917.2+2.4+16.2%+15.7
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M0814.8+2.2+17.5%+12.4
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
12M0712.6+0.5+4.13%+1.89
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
12M0612.1-0.3-2.42%-3.59
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
12M0512.4-0.75-5.7%-7.69
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0413.15-1.6-10.8%-9.83
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
12M0314.75-1.1-6.94%-2.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12M0215.85+1.25+8.56%+7.46
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12M0114.6+0.8+5.8%+8.15
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
11M1213.8+1.7+14%0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.1-3.4-21.9%-14.6
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
11M1015.5+0.6+4.03%-2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11M0914.9-2.4-13.9%-16.9
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
11M0817.3-4.3-19.9%-9.9
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11M0721.6+2.9+15.5%+8.82
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
11M0618.7-0.55-2.86%-4.18
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
11M0519.25-1.35-6.55%-3.51
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
11M0420.6+0.6+3%+1.06
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
11M0320-0.55-2.68%-6.54
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
11M0220.55-3.1-13.1%-13.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
11M0123.65-3.55-13.1%-5.4
15
17.5
20
22.5
25
27.5
30
32.5
35
10M1227.2+3.05+12.6%+11.7
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
10M1124.15+2.45+11.3%+7.81
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10M1021.7+0.35+1.64%+3.42
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
10M0921.35+1.45+7.29%+3.72
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
10M0819.9-0.6-2.93%-1.81
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
10M0720.5+0.1+0.49%+0.99
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
10M0620.4+0.4+2%+0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520-0.2-0.99%-2.76
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
10M0420.2-1.3-6.05%0
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
10M0321.5+2.6+13.8%+5.65
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
10M0218.9-1.75-8.47%-8.84
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
10M0120.65-2-8.83%-3.28
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
09M1222.65+1.9+9.16%+6.09
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
09M1120.75+0.1+0.48%-1.03
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
09M1020.65-0.85-3.95%+1.14
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
09M0921.5+2.4+12.6%+3.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
09M0819.1-2.8-12.8%-0.17
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
09M0721.9+5.5+33.5%+20.8
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
09M0616.4+0.3+1.86%+12.8
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09M0516.1+5+45%+32.9
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
09M0411.1+1.97+21.6%+22.1
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
09M039.13+2.09+29.7%+18.5
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
09M027.04+0.09+1.29%-3.69
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
09M016.95-0.99-12.5%-8.59
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
08M127.94+0.02+0.25%-3.41
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.92-0.88-10%-8.55
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
08M108.8-0.46-4.97%-24.5
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
08M099.26-7.64-45.2%-36.8
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
08M0816.9-0.9-5.06%-3.89
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
08M0717.8-0.25-1.39%-9.64
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08M0618.05-5.2-22.4%-20.5
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
08M0523.25-3.6-13.4%-10
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
08M0426.85-0.55-2.01%-1.83
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
08M0327.4-0.4-1.44%+9.75
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
08M0227.8+8.1+41.1%+28.5
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
08M0119.7+2.3+13.2%+6.49
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
07M1217.4-1-5.43%-14.4
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
07M1118.4-6.75-26.8%-24
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07M1025.15-3.9-13.4%-6.62
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
07M0929.05+2.45+9.21%+0.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07M0826.6-4.75-15.2%-8.22
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
07M0731.35+2.35+8.1%+12.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07M0629+5.95+25.8%+15.2
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.05-0.4-1.71%-3.02
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
07M0423.45-1.35-5.44%-6.26
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
07M0324.8-2-7.46%-0.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
07M0226.8+3.7+16%+4.96
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
07M0123.1-3.6-13.5%-6.41
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
06M1226.7+2.45+10.1%+15.4
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
06M1124.25+5.8+31.4%+22.7
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67