≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 乖離率河流圖(月)

1436 華友聯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6534.6500%8.51%3334.6531.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4331,405萬4221.03張/筆32.481.23465-34.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176603.9萬188934張/筆34.39-0.35 (-1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華友聯董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:14)

• 華友聯2026年度第二次有擔保普通公司債主要發行條件 (公告訊息 10/13 13:48)

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

1436 華友聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.65-0.55-1.56%-1.52
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
26M1035.2-0.5-1.4%-3.43
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
26M0935.7-2.75-7.15%-3.03
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
26M0838.45+2.15+5.92%-3.55
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
26M0736.3-8.55-19.1%-13.2
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26M0644.85+0.6+1.36%-3.24
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
26M0544.25-5.7-11.4%-9.82
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
26M0449.95-3.05-5.75%-6.2
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
26M0353-3.8-6.69%-6.91
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
26M0256.8-4.2-6.89%-6.73
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
26M0161-3.9-6.01%-4.54
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25M1264.9-0.9-1.37%+0.93
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
25M1165.8+3.6+5.79%-1.5
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
25M1062.2-10.2-14.1%-9.37
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
25M0972.4+1.1+1.54%+0.46
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
25M0871.3-1.2-1.66%-18
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
25M0772.5-44.5-38%-29.5
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
25M06117-2-1.68%-1.13
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511900%-1.92
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
25M04119-7-5.56%-7.51
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
25M03126-15-10.6%-1.82
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
25M02141+23+19.5%+10.4
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
25M01118-6-4.84%-3.54
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
24M12124-1-0.8%-2.23
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24M11125-6.5-4.94%-5.42
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
24M10131.5-8.5-6.07%-10.2
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
24M09140-28-16.7%-12
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
24M08168-1.5-0.88%+2.54
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
24M07169.5+15.5+10.1%+8.42
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24M06154+8.5+5.84%+3.82
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
24M05145.500%+8.45
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
24M04145.5+34+30.5%+25.4
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24M03111.5+20.5+22.5%+16.8
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
24M0291+7+8.33%+5.85
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
24M0184+1.1+1.33%+3.41
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
23M1282.9+6.1+7.94%+9.46
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1176.8+9.3+13.8%+10
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
23M1067.5+2.4+3.69%+1.55
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
23M0965.1-1.7-2.54%+0
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23M0866.8+3.4+5.36%+4.48
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
23M0763.4+1.8+2.92%+2.76
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
23M0661.6+1.5+2.5%+3.24
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
23M0560.1+2.8+4.89%+3.68
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
23M0457.3+0.8+1.42%+2.26
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
23M0356.5+2.2+4.05%+2.29
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
23M0254.3-0.6-1.09%-1.57
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
23M0154.9-1.4-2.49%-1.96
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
22M1256.3-0.5-0.88%+1.38
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
22M1156.8+3.3+6.17%+2.53
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22M1053.5-2.4-4.29%-3.49
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
22M0955.9-1-1.76%-2.1
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
22M0856.9-1.6-2.74%-5.17
36
42
48
54
60
66
72
78
84
22M0758.5-6.1-9.44%-7.63
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
22M0664.6-2.3-3.44%-1.67
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0566.9+1.3+1.98%+2.55
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
22M0465.6+2.4+3.8%+5.92
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
22M0363.2+6.2+10.9%+6.82
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
22M0257-0.3-0.52%+1.6
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22M0157.3+3.3+6.11%+4.12
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
21M1254+0.2+0.37%+2.4
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
21M1153.8+3.4+6.75%+4.4
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
21M1050.400%+4.42
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
21M0950.4+6.4+14.5%+11.8
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
21M0844+3.1+7.58%+5.77
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
21M0740.9+1+2.51%+1.83
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
21M0639.9+0.2+0.5%0
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
21M0539.7-0.4-1%-0.33
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
21M0440.1+0.4+1.01%+2.12
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
21M0339.7+1.7+4.47%+3.39
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
21M0238+0.5+1.33%+0.31
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
21M0137.5-0.65-1.7%-3.14
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
20M1238.15-2.35-5.8%-1.46
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.5+3+8%+4.79
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
20M1037.5-0.45-1.19%+0.36
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
20M0937.95+1.3+3.55%+2.2
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
20M0836.65-0.15-0.41%-2.74
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
20M0736.8-2.8-7.07%-2.86
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
20M0639.6+2.35+6.31%+3.66
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
20M0537.25-0.5-1.32%+0.31
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
20M0437.75+1.35+3.71%+0.27
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
20M0336.4-2.4-6.19%-4.55
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
20M0238.8-0.4-1.02%-1.15
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
20M0139.2-0.55-1.38%+2.31
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
19M1239.75+3.75+10.4%+5.67
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
19M1136-1.1-2.96%-1.32
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
19M1037.1+0.75+2.06%+1.92
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
19M0936.35+0.6+1.68%-4.76
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
19M0835.75-6.65-15.7%-10.4
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
19M0742.4+0.9+2.17%+1.84
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
19M0641.5+0.5+1.22%0
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541-1-2.38%-1.64
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
19M0442-0.05-0.12%+4.35
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
19M0342.05+5.35+14.6%+9.22
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
19M0236.7-0.05-0.14%+0.05
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
19M0136.75+0.15+0.41%-0.32
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
18M1236.6-0.65-1.74%-1.08
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
18M1137.25+0.1+0.27%-0.18
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
18M1037.15-0.4-1.07%-3.96
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
18M0937.55-3.8-9.19%-4.66
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
18M0841.35+2.1+5.35%+2.86
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
18M0739.25-0.75-1.88%-0.42
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
18M0640+1+2.56%+1.27
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
18M0539-0.5-1.27%-1.68
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
18M0439.5-1-2.47%-0.84
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
18M0340.5+1+2.53%+1.21
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
18M0239.5-0.55-1.37%-1.04
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
18M0140.05-0.15-0.37%-0.08
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
17M1240.2+0.2+0.5%+1.34
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140+1.2+3.09%+2.56
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
17M1038.8+0.6+1.57%+1.31
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
17M0938.2+0.3+0.79%-0.09
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
17M0837.9-0.7-1.81%-0.7
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
17M0738.6+0.6+1.58%+0.78
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
17M0638-0.3-0.78%-0.78
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
17M0538.3-0.3-0.78%-0.52
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
17M0438.600%+0.09
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
17M0338.6+0.1+0.26%-1.07
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
17M0238.5-1.45-3.63%-1.99
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
17M0139.95+0.55+1.4%+0.5
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
16M1239.4-0.5-1.25%-1.17
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
16M1139.9-0.4-0.99%-1.44
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
16M1040.3-0.95-2.3%+0.21
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
16M0941.25+2.15+5.5%+2.32
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
16M0839.1-1.5-3.69%-2.21
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
16M0740.6+0.35+0.87%+0.12
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
16M0640.25-0.55-1.35%-0.21
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0540.8+0.85+2.13%+1.37
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
16M0439.95-0.05-0.12%+0.08
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
16M0340+0.2+0.5%-0.12
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
16M0239.8-0.55-1.36%-0.91
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
16M0140.3500%-0.82
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
15M1240.35-1-2.42%-0.86
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
15M1141.35+0.95+2.35%+0.85
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
15M1040.4-0.85-2.06%-0.12
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
15M0941.25+1.55+3.9%-3.09
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
15M0839.7-7.05-15.1%-11.4
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
15M0746.75-1.15-2.4%-0.5
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
15M0647.9+1.6+3.46%+1.81
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
15M0546.3-0.65-1.38%-0.82
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
15M0446.95+0.15+0.32%-0.04
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
15M0346.8-0.35-0.74%-0.64
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
15M0247.15-0.2-0.42%-0.46
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
15M0147.35-0.25-0.53%-0.42
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
14M1247.6-0.1-0.21%-1.24
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1147.7-1.6-3.25%-2.98
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
14M1049.3-1.2-2.38%-0.37
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
14M0950.5+1.85+3.8%+4.74
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
14M0848.65+3.15+6.92%+2.39
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
14M0745.5-2.9-5.99%-3.81
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
14M0648.4+0.4+0.83%+0.62
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
14M0548+0.1+0.21%+0.07
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
14M0447.9-0.1-0.21%-1.64
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
14M0348-2.2-4.38%-5.01
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
14M0250.2-3.2-5.99%-3.83
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
14M0153.4+0.4+0.75%+0.5
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
13M125300%-0.13
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
13M1153-0.2-0.38%-0.25
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
13M1053.200%-0.13
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
13M0953.2-0.2-0.37%-0.44
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
13M0853.4-0.3-0.56%+0.82
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
13M0753.7+1.9+3.67%-3.19
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
13M0651.8-9.1-14.9%-5.7
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0560.9+8.8+16.9%+9.8
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
13M0452.1-1.3-2.43%-1.08
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
13M0353.4+0.9+1.71%+0.19
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
13M0252.5-1.5-2.78%-2.3
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
13M0154-0.7-1.28%-0.98
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
12M1254.7-0.2-0.36%+0.92
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
12M1154.9+1.9+3.58%+2.55
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
12M1053+0.3+0.57%+1.34
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
12M0952.7+1.5+2.93%+33.9
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
12M0851.2+37+261%+92.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
12M0714.2-0.35-2.41%-0.47
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12M0614.55+0.5+3.56%+0.58
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12M0514.05-0.75-5.07%-4.53
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
12M0414.8-0.5-3.27%+2.54
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
12M0315.3+2.1+15.9%+12.4
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12M0213.2+0.85+6.88%+3.39
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
12M0112.35-0.4-3.14%+1.79
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
11M1212.75+1.45+12.8%+6.55
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.3-0.55-4.64%-1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
11M1011.85+0.5+4.41%0
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
11M0911.35-1-8.1%+1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
11M0812.35+2.45+24.7%+18
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
11M079.9+0.75+8.2%+5.69
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
11M069.15+0.1+1.1%+0.22
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
11M059.05-0.14-1.52%-0.8
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
11M049.19+0.06+0.66%-1.36
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
11M039.13-0.5-5.19%-4.26
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
11M029.63-0.22-2.23%+0.38
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
11M019.85+0.55+5.91%+4.2
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
10M129.3+0.09+0.98%+0.79
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
10M119.21+0.04+0.44%+0.91
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
10M109.17+0.17+1.89%+4.36
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
10M099+0.81+9.89%+6.01
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
10M088.19-0.09-1.09%-1.25
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
10M078.28-0.13-1.55%-1.47
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
10M068.41-0.11-1.29%-1.71
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.52-0.22-2.52%-0.74
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
10M048.74+0.25+2.94%+2.3
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
10M038.49+0.09+1.07%+0.04
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
10M028.4-0.17-1.98%-2.17
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
10M018.57-0.22-2.5%-0.85
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
09M128.79+0.22+2.57%+2.17
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
09M118.57+0.12+1.42%+2.23
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
09M108.45+0.32+3.94%+3.77
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
09M098.13+0.28+3.57%+0.87
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
09M087.85-0.35-4.27%-3.21
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
09M078.2-0.08-0.97%-3.42
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
09M068.28-0.71-7.9%+1.51
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
09M058.99+1.79+24.9%+16.1
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
09M047.2+0.17+2.42%+0.98
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
09M037.03-0.13-1.82%-1.31
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
09M027.16-0.02-0.28%-0.19
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
09M017.1800%-0.46
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
08M127.18-0.1-1.37%-0.05
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.28+0.19+2.68%-0.23
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
08M107.09-0.43-5.72%-2.79
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
08M097.52+0.25+3.44%+1.71
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
08M087.27-0.12-1.62%-8.97
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
08M077.39-1.91-20.5%-20.2
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
08M069.3-1.8-16.2%-12.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
08M0511.1-0.3-2.63%-1.19
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
08M0411.4+0.2+1.79%+2.4
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
08M0311.2+0.4+3.7%+7.01
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
08M0210.8+1.4+14.9%+6.93
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
08M019.4-0.7-6.93%-7.24
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
07M1210.1-0.8-7.34%-6.48
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
07M1110.9-0.5-4.39%-1.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
07M1011.4+0.4+3.64%+0.44
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
07M0911-0.65-5.58%-7.69
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
07M0811.65-1.45-11.1%-3.85
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
07M0713.1+1.5+12.9%+8.56
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
07M0611.6+0.1+0.87%-1.42
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.5-0.7-5.74%-1.85
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
07M0412.2+0.75+6.55%+4.42
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
07M0311.45+0.05+0.44%+1.03
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
07M0211.4+0.25+2.24%-1.01
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
07M0111.15-0.85-7.08%-0.3
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
06M1212+1.6+15.4%+14.1
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
06M1110.4+1.26+13.8%+8.48
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42