≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1435 中福 / 乖離率河流圖(月)

1435 中福

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2120.3+0.7+3.45%0%212121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511.31萬25216股/筆20.983.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.26萬15401張/筆20.41-0.5 (-2.4%)

連續漲跌: 連2跌→漲  ( +0.7元 / +3.45%)

財報評分: 最新40分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中福接獲智慧財產及商業法院2025年度商暫更一字第1號民事裁定 (公告訊息 11/03 18:20)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事撤回訴訟狀 (公告訊息 10/12 19:23)

• 中福董事會決議展延委託專業公司以公開標售方式處分位於桃園市中壢區中壢廠全部土地之契約 (公告訊息 09/23 17:24)

• 中福受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/17 17:34)

• 中福董事會通過2026年第二季財務報告 (公告訊息 08/14 14:09)

• 中福2026年第2季財務報告董事會召開日期 (公告訊息 08/06 22:40)

• （經遠見科技公司來訊請求補充更正1150723重大訊息）公告中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/28 16:12)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/23 19:53)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 中福因配合會計師事務所業務內部調整變更會計師 (公告訊息 07/06 13:39)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 因中福有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/26 15:02)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

1435 中福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121-0.05-0.24%-2.25
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
26M1021.05-1.35-6.03%-2.92
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26M0922.4+0.8+3.7%+1.51
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
26M0821.6-0.6-2.7%-8.92
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
26M0722.2-5.15-18.8%+6.73
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26M0627.35+14.5+113%+42.2
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
26M0412.85-4.65-26.6%-28.9
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26M0317.5-6.4-26.8%-15.4
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26M0223.9+3.25+15.7%+8.23
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
26M0120.65-1.05-4.84%-7.05
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
25M1221.7-2.6-10.7%-9.58
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25M1124.3-1.7-6.54%-3.89
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
25M1026+0.45+1.76%-3.29
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
25M0925.55-3.55-12.2%-11.8
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25M0829.1-3.2-9.91%-10.2
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25M0732.3-3.5-9.78%-6.01
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25M0635.8+0.8+2.29%+0.28
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25M0535-1.3-3.58%-4.89
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0436.3-2.8-7.16%-1.18
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
25M0339.1+4.3+12.4%+7.71
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25M0234.8-0.2-0.57%-1.14
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25M0135-0.8-2.23%-5.19
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24M1235.8-4.15-10.4%-11.1
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
24M1139.95-5.15-11.4%-10.3
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
24M1045.1-3.4-7.01%-3.67
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
24M0948.5+1.65+3.52%+0.59
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
24M0846.85-2.45-4.97%-1.95
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
24M0749.3+2.1+4.45%+1.3
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
24M0647.2-2.3-4.65%-1.46
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24M0549.5+2.5+5.32%+1.02
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24M0447-3.5-6.93%-5.18
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
24M0350.5-0.7-1.37%-2.51
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24M0251.2-2.5-4.66%-3.7
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
24M0153.7-0.9-1.65%+9.82
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23M1254.6+16.2+42.2%+24.6
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
23M1138.4-0.1-0.26%-7.77
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.5-9.5-19.8%+2.39
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23M0948+21.7+82.5%+38.1
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
23M0426.3-3.65-12.2%-21.5
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
23M0329.95-14.25-32.2%-27.6
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
22M0844.2-5.8-11.6%-13.3
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22M0750-8.8-15%-4.4
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22M0658.8+10.7+22.2%+8.35
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
22M0548.1-7.8-14%-5.38
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
22M0455.9+7.4+15.3%+9.9
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
22M0348.5+0.3+0.62%+14.9
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
22M0248.2+18.25+60.9%+34.1
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22M0129.95+0.3+1.01%+3.75
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
21M1229.65+2.65+9.81%+10.6
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
21M1127+3.2+13.4%+10.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
21M1023.8+1.55+6.97%+5.23
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
21M0922.25+0.45+2.06%+2.38
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
21M0821.8+0.65+3.07%+2.27
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
21M0721.15+0.15+0.71%-0.16
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0621-0.4-1.87%-2.48
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M0521.4-0.8-3.6%-6.14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21M0422.2-2.6-10.5%-8.77
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
21M0324.8-1.2-4.62%-4.8
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
21M0226-1.35-4.94%+1.76
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
21M0127.35+4.05+17.4%+17.1
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
20M1223.3+3.9+20.1%+15
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
20M1119.4+1.3+7.18%+10.8
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
20M1018.1+3.05+20.3%+26.2
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
20M0915.05+5.17+52.3%+34
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
20M089.88+1.12+12.8%+8.21
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
20M078.76+0.01+0.11%+1.51
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
20M068.75+0.37+4.42%+3.02
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
20M058.38+0.03+0.36%+5.5
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
20M048.35+1.25+17.6%+1.75
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
20M037.1-2.07-22.6%-10.1
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
20M029.17+1.74+23.4%+15.1
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
20M017.43+0.13+1.78%+3.53
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M127.3+0.5+7.35%+7.56
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
19M116.8+0.54+8.63%+7.82
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
19M106.26+0.4+6.83%+5.62
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
19M095.86+0.2+3.53%+3.11
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
19M085.66+0.13+2.35%+2.91
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
19M075.53+0.22+4.14%+1.78
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
19M065.31-0.15-2.75%-1.12
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
19M055.46+0.12+2.25%+0.74
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
19M045.34-0.12-2.2%-1.78
3.262
3.806
4.349
4.893
5.437
5.98
6.524
7.068
7.611
19M035.46-0.05-0.91%-0.55
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
19M025.51+0.01+0.18%+0.79
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
19M015.5+0.11+2.04%-0.18
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
18M125.39-0.25-4.43%-1.4
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
18M115.64+0.27+5.03%+2.48
3.302
3.852
4.403
4.953
5.503
6.054
6.604
7.154
7.705
18M105.37-0.13-2.36%-1.53
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
18M095.5+0.01+0.18%+0.73
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
18M085.49+0.1+1.86%+0.8
3.268
3.813
4.357
4.902
5.447
5.991
6.536
7.081
7.625
18M075.39-0.07-1.28%-1.76
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M065.46-0.15-2.67%-1.38
3.322
3.876
4.429
4.983
5.537
6.09
6.644
7.198
7.751
18M055.61+0.07+1.26%+0.84
3.338
3.894
4.451
5.007
5.563
6.12
6.676
7.232
7.789
18M045.5400%+0.36
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
18M035.54+0.06+1.09%+0.18
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
18M025.48-0.09-1.62%+0.18
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
18M015.57+0.21+3.92%+1.89
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
17M125.36-0.11-2.01%-1.71
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
17M115.47-0.06-1.08%+0.06
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
17M105.53+0.13+2.41%+2.28
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
17M095.4+0.11+2.08%+1.76
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
17M085.29+0.06+1.15%+0.76
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
17M075.2300%-1.07
3.172
3.701
4.229
4.758
5.287
5.815
6.344
6.873
7.401
17M065.23-0.17-3.15%-3.33
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
17M055.4-0.2-3.57%-4.2
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
17M045.6-0.31-5.25%-8.94
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
17M035.91-1.03-14.8%+0.17
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
17M026.94+2.09+43.1%+30.1
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
17M014.85+0.64+15.2%+9.98
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M124.21+0.04+0.96%0
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
16M114.17-0.08-1.88%-2.57
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
16M104.25-0.17-3.85%-2.82
2.624
3.061
3.499
3.936
4.373
4.811
5.248
5.685
6.123
16M094.42-0.03-0.67%-0.38
2.662
3.106
3.549
3.993
4.437
4.88
5.324
5.768
6.211
16M084.45+0.01+0.23%+0.98
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
16M074.44+0.11+2.54%+2.3
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
16M064.33+0.08+1.88%-2.11
2.654
3.096
3.539
3.981
4.423
4.866
5.308
5.75
6.193
16M054.25-0.44-9.38%-7.47
2.756
3.215
3.675
4.134
4.593
5.053
5.512
5.971
6.431
16M044.69-0.15-3.1%-0.35
2.824
3.295
3.765
4.236
4.707
5.177
5.648
6.119
6.589
16M034.84+0.25+5.45%+2.76
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
16M024.59-0.11-2.34%-3.91
2.866
3.344
3.821
4.299
4.777
5.254
5.732
6.21
6.687
16M014.7-0.34-6.75%-1.33
2.858
3.334
3.811
4.287
4.763
5.24
5.716
6.192
6.669
15M125.04+0.49+10.8%+4.06
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.296
6.781
15M114.55-0.39-7.89%-3.26
2.822
3.292
3.763
4.233
4.703
5.174
5.644
6.114
6.585
15M104.94+0.32+6.93%+4.73
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
15M094.62+0.03+0.65%-4.22
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
15M084.59-0.67-12.7%-11.3
3.104
3.621
4.139
4.656
5.173
5.691
6.208
6.725
7.243
15M075.26-0.41-7.23%-7.07
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M065.67-0.38-6.28%-5.5
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
15M056.05-0.23-3.66%-1.52
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
15M046.28+0.18+2.95%+1.4
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
15M036.1-0.1-1.61%+0.77
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
15M026.2+0.34+5.8%+2.54
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
15M015.86-0.22-3.62%-1.18
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
14M126.08+0.23+3.93%+3.46
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
14M115.85+0.15+2.63%-0.45
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
14M105.7-0.38-6.25%-5.52
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
14M096.08-0.24-3.8%-5
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
14M086.32-0.48-7.06%-2.57
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
14M076.8+0.46+7.26%+4.94
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
14M066.34+0.04+0.63%-0.05
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
14M056.3-0.09-1.41%-2.53
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
14M046.39-0.31-4.63%-7.7
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
14M036.7-0.98-12.8%-3.23
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
14M027.68+1.29+20.2%+10.9
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
14M016.39-0.31-4.63%-0.26
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M126.7+0.57+9.3%+3.77
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
13M116.13-0.41-6.27%-3.31
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
13M106.54+0.19+2.99%+4.03
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
13M096.35+0.38+6.37%+4.9
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
13M085.97+0.13+2.23%+0.56
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
13M075.84-0.16-2.67%-6.36
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
13M066-0.87-12.7%-3.79
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
13M056.87+1.03+17.6%+7.12
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
13M045.84-0.69-10.6%-6.66
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
13M036.53+0.13+2.03%-0.71
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
13M026.4-0.4-5.88%-3.27
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
13M016.8+0.15+2.26%-1.59
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
12M126.65-0.63-8.65%-3.2
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
12M117.28+0.6+8.98%+6.17
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
12M106.68+0.07+1.06%+16.2
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
12M096.61+2.65+66.9%+42.9
2.776
3.239
3.701
4.164
4.627
5.089
5.552
6.015
6.477
12M083.96+0.65+19.6%+11.8
2.126
2.48
2.835
3.189
3.543
3.898
4.252
4.606
4.961
12M073.31-0.05-1.49%-2.26
2.032
2.371
2.709
3.048
3.387
3.725
4.064
4.403
4.741
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M063.36-0.13-3.72%-4.27
2.106
2.457
2.808
3.159
3.51
3.861
4.212
4.563
4.914
12M053.49-0.19-5.16%-4.3
2.188
2.553
2.917
3.282
3.647
4.011
4.376
4.741
5.105
12M043.68-0.09-2.39%-6.44
2.36
2.753
3.147
3.54
3.933
4.327
4.72
5.113
5.507
12M033.77-0.58-13.3%-2.5
2.32
2.707
3.093
3.48
3.867
4.253
4.64
5.027
5.413
12M024.35+0.87+25%+16.7
2.236
2.609
2.981
3.354
3.727
4.099
4.472
4.845
5.217
12M013.48+0.13+3.88%+2.96
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
11M123.35+0.04+1.21%-5.55
2.128
2.483
2.837
3.192
3.547
3.901
4.256
4.611
4.965
11M113.31-0.67-16.8%-10.9
2.228
2.599
2.971
3.342
3.713
4.085
4.456
4.827
5.199
11M103.98+0.13+3.38%+0.42
2.378
2.774
3.171
3.567
3.963
4.36
4.756
5.152
5.549
11M093.85-0.21-5.17%-10.3
2.576
3.005
3.435
3.864
4.293
4.723
5.152
5.581
6.011
11M084.06-0.91-18.3%-16.5
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
11M074.97-0.58-10.5%-13.1
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
11M065.55-1.08-16.3%-10.8
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
11M056.63+0.15+2.31%+3.32
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
11M046.48+0.34+5.54%-0.66
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
11M036.14-0.81-11.7%-12.8
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
11M026.95-1.09-13.6%-10.4
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
11M018.04-0.24-2.9%+0.42
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M128.28+0.58+7.53%+0.98
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
10M117.7-0.92-10.7%-11.8
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
10M108.62-1.26-12.8%-6.34
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
10M099.88+0.77+8.45%+13.9
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
10M089.11+2.07+29.4%+24.2
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
10M077.04+1.18+20.1%+12
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
10M065.86-0.1-1.68%+5.27
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
10M055.96+1.08+22.1%+16.7
3.064
3.575
4.085
4.596
5.107
5.617
6.128
6.639
7.149
10M044.88+0.4+8.93%+6.86
2.74
3.197
3.653
4.11
4.567
5.023
5.48
5.937
6.393
10M034.48+0.14+3.23%+0.52
2.674
3.12
3.565
4.011
4.457
4.902
5.348
5.794
6.239
10M024.34-0.21-4.62%-5.24
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
10M014.55-0.3-6.19%-1.87
2.782
3.246
3.709
4.173
4.637
5.1
5.564
6.028
6.491
09M124.85+0.34+7.54%+1.82
2.858
3.334
3.811
4.287
4.763
5.24
5.716
6.192
6.669
09M114.51-0.42-8.52%+3.68
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
09M104.93+1.32+36.6%+29.1
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
09M093.61+0.69+23.6%+13.8
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
09M082.92-0.07-2.34%+0.34
1.746
2.037
2.328
2.619
2.91
3.201
3.492
3.783
4.074
09M072.99+0.17+6.03%-2.61
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M062.82-0.58-17.1%-14.2
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
09M053.4-0.24-6.59%+1.59
2.008
2.343
2.677
3.012
3.347
3.681
4.016
4.351
4.685
09M043.64+0.64+21.3%+27.4
1.714
2
2.285
2.571
2.857
3.142
3.428
3.714
3.999
09M033+1.07+55.4%+34.3
1.34
1.563
1.787
2.01
2.233
2.457
2.68
2.903
3.127
09M021.93+0.16+9.04%+1.58
1.14
1.33
1.52
1.71
1.9
2.09
2.28
2.47
2.66
09M011.77-0.23-11.5%-10.3
1.184
1.381
1.579
1.776
1.973
2.171
2.368
2.565
2.763
08M122-0.15-6.98%-4.91
1.262
1.472
1.683
1.893
2.103
2.314
2.524
2.734
2.945
08M112.15-0.01-0.46%-9.15
1.42
1.657
1.893
2.13
2.367
2.603
2.84
3.077
3.313
08M102.16-0.63-22.6%-37.4
2.07
2.415
2.76
3.105
3.45
3.795
4.14
4.485
4.83
08M092.79-2.61-48.3%-37.5
2.678
3.124
3.571
4.017
4.463
4.91
5.356
5.802
6.249
08M085.4+0.2+3.85%+1.25
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
08M075.2-0.2-3.7%-14.8
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
08M065.4-2.3-29.9%-16.9
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
08M057.7+1.31+20.5%+14.6
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
08M046.39+0.32+5.27%+4.75
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
08M036.07+0.23+3.94%+7.05
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
08M025.84+0.74+14.5%+8.21
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
08M015.1-0.15-2.86%-7.66
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M125.25-0.97-15.6%-13.4
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489
07M116.22-0.5-7.44%-18.3
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
07M106.72-3.18-32.1%-30.8
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
07M099.9-2.6-20.8%-16.1
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
07M0812.5-0.5-3.85%-4.82
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
07M0713-0.9-6.47%+10.5
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
07M0613.9+5.52+65.9%+37.2
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
07M058.38+0.26+3.2%+7.21
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
07M048.12+1.17+16.8%+15.2
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
07M036.95+0.87+14.3%+2.76
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
07M026.08-1.18-16.3%-10.5
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
07M017.26+0.21+2.98%+6.87
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
06M127.05+0.98+16.1%+15.8
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
06M116.07+0.92+17.9%+11.9
3.254
3.796
4.339
4.881
5.423
5.966
6.508
7.05
7.593