≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 乖離率河流圖(月)

1434 福懋

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4518.05-0.6-3.32%4.16%1717.5516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6639,711萬1,7033.33張/筆17.150.618.970.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4552,647萬7391.97張/筆18.19-0.2 (-1.1%)

連續漲跌: 連13跌  ( -2.95元 / -14.46%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 福懋財務主管異動 (公告訊息 11/06 15:10)

• 福懋2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:08)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.45-1.35-7.18%-3.77
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26M1018.8+0.65+3.58%+2.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26M0918.1500%+1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26M0818.15+0.9+5.22%+4.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26M0717.25+0.3+1.77%+4.23
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26M0616.95+1.5+9.71%+5.28
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26M0515.45-0.45-2.83%-3.13
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26M0415.9-0.6-3.64%-5.92
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26M0316.5-1.8-9.84%-3.79
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26M0218.3+1.65+9.91%+7.96
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26M0116.65+0.75+4.72%+3.42
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M1215.9+0.15+0.95%+2.47
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
25M1115.75+0.85+5.7%+3.05
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25M1014.9-0.3-1.97%-2.51
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25M0915.2-0.55-3.49%-3.7
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25M0815.75-0.65-3.96%-1.05
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
25M0716.4+0.8+5.13%+1.97
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
25M0615.6-0.65-4%-3.31
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.25-0.3-1.81%-3.94
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
25M0416.55-1.4-7.8%-7.71
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25M0317.95-1.35-6.99%-4.18
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25M0219.3+0.35+1.85%+2.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25M0118.95+0.6+3.27%-1.22
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24M1218.35-1.9-9.38%-5.74
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
24M1120.25+0.45+2.27%-0.41
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24M1019.8-1.15-5.49%-4.42
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
24M0920.95-0.45-2.1%-2.71
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
24M0821.4-0.85-3.82%-2.95
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24M0722.25-0.25-1.11%-1.48
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24M0622.5-0.5-2.17%-1.24
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24M0523+0.15+0.66%+1.4
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24M0422.85+0.65+2.93%-0.15
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24M0322.2-1.4-5.93%-4.72
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24M0223.6-0.5-2.07%-2.88
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0124.1-1.1-4.37%-3.15
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
23M1225.2-0.15-0.59%-0.2
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.35+0.15+0.6%+0.07
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23M1025.2-0.25-0.98%-0.72
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23M0925.45-0.05-0.2%-0.46
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
23M0825.5-0.25-0.97%-3.47
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
23M0725.75-2.25-8.04%-5.39
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
23M0628+0.1+0.36%-0.24
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23M0527.9-0.4-1.41%-0.71
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23M0428.3+0.2+0.71%+0.95
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23M0328.1+0.4+1.44%+1.69
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23M0227.7+0.6+2.21%+1.9
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23M0127.1+0.35+1.31%+0.93
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22M1226.75+0.05+0.19%+1.45
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22M1126.7+1.05+4.09%+0.88
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
22M1025.65-1.4-5.18%-4.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
22M0927.05-0.55-1.99%+0.74
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22M0827.6+1.7+6.56%+3.31
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
22M0725.9-0.75-2.81%-2.45
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22M0626.65-0.45-1.66%-1.17
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.1-0.05-0.18%-1.39
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22M0427.15-1.05-3.72%-2.86
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
22M0328.2-0.3-1.05%-0.82
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
22M0228.5-0.1-0.35%-0.87
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22M0128.6-0.55-1.89%-0.98
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
21M1229.15+0.25+0.87%-0.68
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
21M1128.9-1.1-3.67%-2.53
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
21M1030-0.05-0.17%-1.37
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
21M0930.05-1.15-3.69%-3.89
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
21M0831.2-1.35-4.15%-2.85
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
21M0732.55-0.05-0.15%+1.67
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
21M0632.6+1.7+5.5%+1.24
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
21M0530.9-2.2-6.65%-2.22
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
21M0433.1+2.3+7.47%+5.36
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
21M0330.8+0.45+1.48%+2.38
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
21M0230.35+1.25+4.3%+0.61
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
21M0129.1-1.95-6.28%-3.85
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
20M1231.05+0.4+1.31%+0.22
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.65-0.6-1.92%-1.29
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
20M1031.2500%-0.42
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
20M0931.25-0.4-1.26%+0.7
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
20M0831.65+1.45+4.8%-3.36
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
20M0730.2-6.2-17%-10.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
20M0636.4+2.2+6.43%+4.35
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
20M0534.2+0.15+0.44%+3.58
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
20M0434.05+3.25+10.6%+3.86
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
20M0330.8-2.7-8.06%-5.81
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
20M0233.5-0.3-0.89%-0.99
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
20M0133.8-0.4-1.17%-0.59
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
19M1234.2+0.2+0.59%-0.24
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
19M1134-0.65-1.88%-0.44
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
19M1034.65+0.85+2.51%+1.41
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
19M0933.8-0.25-0.73%-1.7
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
19M0834.05-1.25-3.54%-5.81
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
19M0735.3-3.8-9.72%-6.53
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
19M0639.1+0.2+0.51%+1.78
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.9+1.65+4.43%+3.32
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
19M0437.25+0.45+1.22%+1.96
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
19M0336.8+1.25+3.52%+2.65
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
19M0235.55+0.35+0.99%+1.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
19M0135.2+0.65+1.88%+2.18
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
18M1234.55+0.95+2.83%+1.82
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
18M1133.6-0.05-0.15%-3.54
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
18M1033.65-3.6-9.66%-5.34
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
18M0937.25+1.5+4.2%+6.02
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
18M0835.75+3.35+10.3%+5.67
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
18M0732.4-0.95-2.85%-1.92
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
18M0633.3500%-0.25
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
18M0533.35-0.25-0.74%+1.01
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
18M0433.6+1.5+4.67%+3.28
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
18M0332.1+0.2+0.63%-0.16
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
18M0231.9-0.55-1.69%+0.05
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
18M0132.45+1.15+3.67%+3.78
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
17M1231.3+1.25+4.16%+1.73
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.05-0.9-2.91%-1.74
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
17M1030.95+0.2+0.65%+1.25
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
17M0930.75+0.75+2.5%+1.77
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
17M0830+0.1+0.33%-0.5
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
17M0729.9-0.65-2.13%-2.39
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
17M0630.55-0.9-2.86%-1.98
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
17M0531.45-0.05-0.16%-1.05
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
17M0431.5-0.9-2.78%-0.63
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
17M0332.4+1.2+3.85%+3.74
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
17M0231.2+1.1+3.65%+3.08
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
17M0130.1+0.6+2.03%+1.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
16M1229.5-0.3-1.01%+0.45
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
16M1129.8+1+3.47%+1.25
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
16M1028.8-0.9-3.03%-3.08
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
16M0929.7-0.95-3.1%-1.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
16M0830.65+0.4+1.32%0
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
16M0730.25-0.8-2.58%-1.89
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
16M0631.05-0.15-0.48%+1.42
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.2+1.6+5.41%+1.46
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
16M0429.6-1.85-5.88%-2.79
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
16M0331.45+1.15+3.8%+3.4
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
16M0230.3+0.8+2.71%+1.22
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
16M0129.5-0.5-1.67%-1.61
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
15M1230-0.45-1.48%-2.86
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
15M1130.45-1.75-5.43%-2.51
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
15M1032.2+1.15+3.7%+5.52
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
15M0931.05+2.75+9.72%+4.49
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
15M0828.3-1.5-5.03%-6.55
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
15M0729.8-2.95-9.01%-6.73
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
15M0632.75-0.55-1.65%-4.19
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
15M0533.3-3.2-8.77%-2.77
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
15M0436.5+3.55+10.8%+6.67
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
15M0332.95-0.25-0.75%+0.76
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
15M0233.2+1.25+3.91%+3.16
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
15M0131.95+0.55+1.75%+2.35
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
14M1231.4+1.1+3.63%+1.95
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.3-0.4-1.3%0
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
14M1030.7+0.8+2.68%-0.27
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
14M0929.9-1.85-5.83%-5.48
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
14M0831.75-1.5-4.51%-2.81
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
14M0733.25+0.25+0.76%+0.55
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
14M0633+0.05+0.15%+1.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
14M0532.95+1.4+4.44%+0.36
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
14M0431.55-2.45-7.21%-3.71
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
14M0334+1.25+3.82%+3.24
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
14M0232.75+0.7+2.18%-2.58
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
14M0132.05-4-11.1%-8.95
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
13M1236.05-1.45-3.87%-1.77
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
13M1137.5+0.95+2.6%+9.38
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
13M1036.55+7.75+26.9%+18.2
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
13M0928.8+1.4+5.11%+2.49
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
13M0827.4-0.7-2.49%-2.14
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
13M0728.1-0.4-1.4%-0.35
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
13M0628.5+0.5+1.79%+1.12
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528-0.05-0.18%+0.42
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
13M0428.05+0.45+1.63%-0.3
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
13M0327.6-1.15-4%-2.42
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
13M0228.75+0.25+0.88%+1.17
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
13M0128.5+0.5+1.79%+1.79
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
12M1228+0.5+1.82%+3.38
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
12M1127.5+1.75+6.8%+1.41
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
12M1025.75-2.35-8.36%-4.81
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
12M0928.1+0.8+2.93%+3.31
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
12M0827.3+1.1+4.2%+1.99
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M0726.2-0.6-2.24%-2.12
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M0626.8-0.5-1.83%-1.59
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
12M0527.3-0.3-1.09%-1.92
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
12M0427.6-1-3.5%-3.33
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12M0328.6-0.85-2.89%-0.75
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
12M0229.45+1.05+3.7%+2.85
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
12M0128.4+0.35+1.25%+2.28
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
11M1228.05+1.2+4.47%+1.57
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.85-1.1-3.94%-2.42
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
11M1027.95+0.2+0.72%-1.58
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
11M0927.75-1.75-5.93%-7.35
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
11M0829.5-3.1-9.51%-5.45
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
11M0732.6+1.1+3.49%+2.95
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
11M0631.5+0.6+1.94%+1.18
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
11M0530.9-0.1-0.32%+1.37
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
11M0431+1.45+4.91%+5.62
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
11M0329.55+2.05+7.45%+3.02
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
11M0227.5-1.5-5.17%-2.83
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
11M0129+0.6+2.11%+4.19
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
10M1228.4+2.3+8.81%+3.46
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
10M1126.1-1.75-6.28%-1.32
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
10M1027.85+2.45+9.65%+8.23
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
10M0925.4+1.45+6.05%+3.32
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
10M0823.95-0.45-1.84%+1.13
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
10M0724.4+1.7+7.49%+5.17
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10M0622.7+0.2+0.89%-3.27
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.5-2.7-10.7%-7.53
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
10M0425.2-0.1-0.4%+1.68
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
10M0325.3+1.45+6.08%+4.62
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
10M0223.85+0.45+1.92%-2.19
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
10M0123.4-2.5-9.65%-3.77
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
09M1225.9+2.25+9.51%+8.14
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
09M1123.65+1.35+6.05%+5.19
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
09M1022.3+0.8+3.72%+3.72
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09M0921.5+0.8+3.86%+0.62
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
09M0820.7-1.2-5.48%-4.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
09M0721.9-0.5-2.23%-3.81
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
09M0622.4-1.6-6.67%-0.67
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
09M0524+2.75+12.9%+13.6
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
09M0421.25+3.1+17.1%+14.8
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
09M0318.15+2+12.4%+8.68
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09M0216.15+0.35+2.22%-1.02
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
09M0115.8-1.2-7.06%-7.15
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
08M1217-1.25-6.85%-6.85
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.25-1.25-6.41%-5.68
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
08M1019.5-0.8-3.94%-8.31
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
08M0920.3-3.7-15.4%-10.8
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08M082400%-7.63
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
08M0724-5.95-19.9%-17.8
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
08M0629.95-3.65-10.9%-8.5
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
08M0533.6-1.05-3.03%-1.8
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
08M0434.65+0.25+0.73%+3.69
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
08M0334.4+3.2+10.3%+9.79
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
08M0231.2+2.8+9.86%+1.41
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
08M0128.4-4.3-13.1%-9.84
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07M1232.7-0.7-2.1%-4.57
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
07M1133.4-3.3-8.99%-7.22
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
07M1036.7-1.2-3.17%-1.78
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
07M0937.9+0.4+1.07%-1.69
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
07M0837.5-2.75-6.83%-1.1
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
07M0740.25+4.25+11.8%+12.3
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
07M0636+4.7+15%+10.7
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.3+1.05+3.47%+4.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
07M0430.25+1.7+5.95%+7.02
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
07M0328.55+2.55+9.81%+7.4
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
07M0226+0.8+3.17%+2.77
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07M0125.2+0.5+2.02%+4.2
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
06M1224.7+2.05+9.05%+13.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
06M1122.65+4.8+26.9%+17.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02