≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 乖離率河流圖(月)

1432 大魯閣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.5-0.25-1.72%8.97%14.314.813.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
584830.4萬5721.02張/筆14.231.162.790
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112163.4萬382293張/筆14.59-0.2 (-1.36%)

連續漲跌: 連4跌  ( -0.65元 / -4.36%)

財報評分: 最新64分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大魯閣財務主管異動 (公告訊息 10/30 14:06)

• 大魯閣攜鉅碼科技發表 SWING X AI智慧打擊揮棒分析設備 (PR Newswire 10/29 08:48)

• 大魯閣投資人才，第一線起薪調升10%，國內外布局擴大人才招募 (PR Newswire 10/21 09:30)

• 大魯閣進軍日本！千葉、宇都宮雙店開幕　海外布局首階段目標達成 (ETtoday新聞雲 10/13 22:52)

• 大魯閣在日本開匹克球俱樂部 明年起逐步發展連鎖經營 (Anue鉅亨 10/13 17:45)

• 大魯閣插旗日本關東開出二大據點 將發展日本連鎖版圖 (Anue鉅亨 10/13 17:44)

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.25-0.65-4.36%-3.17
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
26M1014.9-0.1-0.67%-0.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
26M091500%-0.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26M0815-0.1-0.66%-0.77
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26M0715.1-0.15-0.98%-3.92
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26M0615.25-1.55-9.23%-6.44
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26M0516.8-0.05-0.3%-1.27
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
26M0416.85-0.55-3.16%-3.16
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26M0317.4-0.55-3.06%-3.06
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26M0217.95-0.55-2.97%-1.55
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26M0118.5+0.25+1.37%+1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25M1218.25+0.4+2.24%+2.15
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25M1117.85+0.35+2%+1.52
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
25M1017.5+0.1+0.57%+1.55
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25M0917.4+0.6+3.57%+2.86
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25M0816.8+0.25+1.51%+0.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
25M0716.55-0.4-2.36%-2.36
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
25M0616.95-0.4-2.31%+0.59
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.35+1.1+6.77%+2.66
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25M0416.25-0.85-4.97%-7.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25M0317.1-2.05-10.7%-10.4
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25M0219.15-1.85-8.81%-5.97
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25M0121+0.05+0.24%+2.61
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24M1220.95+1.5+7.71%+5.63
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
24M1119.45+0.35+1.83%+2.01
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24M1019.1+0.45+2.41%+3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24M0918.65+0.9+5.07%+3.13
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
24M0817.75-0.1-0.56%-0.19
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
24M0717.85+0.1+0.56%+0.09
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24M0617.75-0.15-0.84%-1.11
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
24M0517.9-0.3-1.65%-2.27
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24M0418.2-0.65-3.45%-11.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24M0318.85-5.9-23.8%-13.7
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24M0224.75+2.85+13%+13.6
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
24M0121.9+3.2+17.1%+11
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23M1218.7+0.1+0.54%+5.75
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.6+2.85+18.1%+9.63
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23M1015.75-0.8-4.83%-3.87
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23M0916.55-0.3-1.78%-2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M0816.85-0.45-2.6%-4.35
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
23M0717.3-1.4-7.49%-1.52
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23M0618.7+2+12%+10.1
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23M0516.7+1.15+7.4%+2.77
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
23M0415.55-0.95-5.76%-7.81
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23M0316.5-2.05-11.1%+2.8
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M0218.55+5.45+41.6%+27.5
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23M0113.1+1.1+9.17%+5.22
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22M1212-0.25-2.04%+0.7
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
22M1112.25+0.75+6.52%+2.37
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
22M1011.5-0.65-5.35%-6.63
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
22M0912.15-1.15-8.65%-4.46
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22M0813.3+0.6+4.72%+5.98
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22M0712.7+1.05+9.01%-0.91
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22M0611.65-2.45-17.4%-5.54
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.1+2.85+25.3%+7.09
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22M0411.25-2.9-20.5%-8.29
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
22M0314.15+2.75+24.1%+15.7
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
22M0211.4+0.25+2.24%-0.29
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22M0111.15-0.6-5.11%-6.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
21M1211.75-1.15-8.91%-6.13
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
21M1112.900%-1.9
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
21M1012.9-0.75-5.49%-1.78
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
21M0913.65+0.8+6.23%+2.25
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
21M0812.85-0.7-5.17%-4.58
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
21M0713.55-0.45-3.21%-2.4
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
21M0614-0.1-0.71%-5.51
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
21M0514.1-2.25-13.8%-7.54
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
21M0416.35+1.05+6.86%+6.17
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21M0315.3+0.75+5.15%+7.37
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
21M0214.55+1.65+12.8%+4.68
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21M0112.9-1.35-9.47%-12.7
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
20M1214.25-2.95-17.2%-22.1
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.2-6.2-26.5%-12.8
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
20M1023.4+4.85+26.1%+36.4
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
20M0918.55+9.02+94.6%+66.5
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
20M089.53+4.18+78.1%+36.1
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
20M075.35-0.77-12.6%-7.39
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
20M066.12+0.26+4.44%+7.81
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
20M055.86+0.81+16%+14.2
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
20M045.05+0.56+12.5%-1.05
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
20M034.49-1.28-22.2%-18.2
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
20M025.77-0.43-6.94%-7.53
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
20M016.2-0.55-8.15%-5.82
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
19M126.75-0.05-0.74%-1.46
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
19M116.8-0.2-2.86%-2.58
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
19M107-0.14-1.96%-0.94
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
19M097.14+0.08+1.13%-3.3
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
19M087.06-0.89-11.2%-4.77
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
19M077.95+0.72+9.96%+5.76
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
19M067.23-0.14-1.9%-7.23
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.37-1.41-16.1%-12.4
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
19M048.78-0.31-3.41%+0.46
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
19M039.09+0.74+8.86%+6.4
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
19M028.35+0.16+1.95%-0.08
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
19M018.19-0.34-3.99%-7.87
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
18M128.53-1.42-14.3%-2.25
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
18M119.95+2.25+29.2%+12.6
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
18M107.7-1.17-13.2%-9.27
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
18M098.87-0.02-0.22%-2.92
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
18M088.89-0.76-7.88%-6.49
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
18M079.65-0.33-3.31%-2.79
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
18M069.98-0.17-1.67%-2.57
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
18M0510.15-0.45-4.25%-5.73
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M0410.6-0.95-8.23%-6.74
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
18M0311.55-0.4-3.35%-5.84
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
18M0211.95-1.35-10.2%-8.78
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
18M0113.3-0.75-5.34%-3.16
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
17M1214.05+0.2+1.44%+0.72
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.85-0.1-0.72%-0.48
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
17M1013.9500%-1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
17M0913.95-0.75-5.1%-4.01
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
17M0814.7-0.25-1.67%-2.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
17M0714.95-0.55-3.55%+2.05
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
17M0615.5+2+14.8%+6.53
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
17M0513.5-1.15-7.85%-6.57
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
17M0414.65-0.55-3.62%-4.77
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
17M0315.2-1.1-6.75%-3.9
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
17M0216.3+0.35+2.19%+0.72
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
17M0115.95-0.35-2.15%-0.83
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
16M1216.3+0.3+1.88%-0.2
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
16M1116-0.7-4.19%-6.43
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
16M1016.7-1.9-10.2%-7.9
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
16M0918.6-0.5-2.62%-5.42
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
16M0819.1-2.2-10.3%-8.03
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
16M0721.3-0.6-2.74%+0.24
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
16M0621.9+1.35+6.57%+3.55
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.55-0.45-2.14%-4.05
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
16M0421-1.7-7.49%-2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
16M0322.7+1.9+9.13%+7.16
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
16M0220.8+0.75+3.74%-0.24
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
16M0120.05-1.65-7.6%-1.8
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
15M1221.7+2.2+11.3%+6.03
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
15M1119.5-0.7-3.47%+0.34
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
15M1020.2+1.6+8.6%+9.68
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
15M0918.6+2.15+13.1%+7.72
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
15M0816.45-0.3-1.79%-2.28
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
15M0716.75-0.55-3.18%-2.43
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
15M0617.3-0.15-0.86%-4.68
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
15M0517.45-2.25-11.4%-8.08
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
15M0419.7-0.1-0.51%+0.77
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
15M0319.8+0.65+3.39%-0.08
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
15M0219.15-1.35-6.59%-3.12
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
15M0120.5+0.85+4.33%+2.33
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
14M1219.65-0.3-1.5%-1.75
12
14
16
18
20
22
24
26
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.95-0.45-2.21%-6.12
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
14M1020.4-3-12.8%-9.6
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
14M0923.4-0.5-2.09%-0.92
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
14M0823.9+0.35+1.49%-0.21
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
14M0723.55-0.85-3.48%-3.29
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
14M0624.4-0.7-2.79%-1.08
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
14M0525.1+0.6+2.45%+1.07
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
14M0424.5-0.4-1.61%-3.16
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
14M0324.9-1.6-6.04%-0.13
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
14M0226.5+3.1+13.2%+9.81
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
14M0123.4+0.9+4%+3.62
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
13M1222.5+0.65+2.97%+4.09
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
13M1121.85+1.35+6.59%-3.96
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
13M1020.5-5.4-20.8%-16
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
13M0925.9-0.9-3.36%-11.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
13M0826.8-8.1-23.2%-16.2
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
13M0734.9+0.6+1.75%+6.19
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
13M0634.3+4.9+16.7%+13
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.4+2+7.3%+13.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
13M0427.4+6.2+29.2%+25.9
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
13M0321.2+4.5+26.9%+24.8
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
13M0216.7+3.65+28%+17.6
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M0113.05+0.2+1.56%+6.68
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
12M1212.85+2.05+19%+13
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
12M1110.8+0.35+3.35%-7.3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
12M1010.45-3.25-23.7%-12.4
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M0913.7+2.05+17.6%+10
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12M0811.65-0.35-2.92%-0.99
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0712+0.35+3%-0.41
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
12M0611.65-0.85-6.8%+4.89
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
12M0512.5+3.33+36.3%+21.6
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
12M049.17-0.01-0.11%-3.13
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
12M039.18-0.87-8.66%-1.71
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
12M0210.05+1.26+14.3%+12.3
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
12M018.79+0.79+9.87%+6.46
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
11M128+0.02+0.25%-12
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.98-3.32-29.4%-22
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
11M1011.3-0.1-0.88%-6.09
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
11M0911.4-2-14.9%-12.4
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
11M0813.4-0.85-5.96%+0
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11M0714.25+1.7+13.5%+2.03
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11M0612.55-2.55-16.9%-11.7
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
11M0515.1+0.1+0.67%+0.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
11M041500%-1.21
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
11M0315-0.55-3.54%-6.35
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
11M0215.55-1.95-11.1%-10.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11M0117.5-1.65-8.62%+2.84
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
10M1219.15+4.75+33%+27.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
10M1114.4+2.75+23.6%+19.7
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
10M1011.65+1.6+15.9%+8.88
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
10M0910.05-0.35-3.37%+3.61
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
10M0810.4+1.75+20.2%+13.1
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
10M078.65+0.11+1.29%+2.89
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
10M068.54+0.51+6.35%+3.94
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.03-0.05-0.62%-5.23
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
10M048.08-1.23-13.2%-4.9
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
10M039.31+1.21+14.9%+16.7
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
10M028.1+1.58+24.2%+14.8
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
10M016.52-0.03-0.46%-4.91
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
09M126.55-0.95-12.7%-10.9
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
09M117.5-0.5-6.25%+4.17
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
09M108+1.9+31.1%+13.4
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
09M096.1-0.96-13.6%-7.99
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
09M087.06+0.33+4.9%+15.3
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
09M076.73+2.15+46.9%+48.8
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
09M064.58+2.32+103%+23.6
2.224
2.595
2.965
3.336
3.707
4.077
4.448
4.819
5.189
09M052.26-2.02-47.2%-19.9
1.692
1.974
2.256
2.538
2.82
3.102
3.384
3.666
3.948
09M044.28+2.36+123%+74.7
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
09M031.92+0.77+67%+33.3
0.864
1.008
1.152
1.296
1.44
1.584
1.728
1.872
2.016
09M021.15-0.1-8%-5.48
0.73
0.852
0.973
1.095
1.217
1.338
1.46
1.582
1.703
09M011.2500%+1.35
0.74
0.863
0.987
1.11
1.233
1.357
1.48
1.603
1.727
08M121.25+0.05+4.17%-22.7
0.97
1.132
1.293
1.455
1.617
1.778
1.94
2.102
2.263
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.2-1.2-50%-50.3
1.45
1.692
1.933
2.175
2.417
2.658
2.9
3.142
3.383
08M102.4-1.25-34.2%-40.5
2.42
2.823
3.227
3.63
4.033
4.437
4.84
5.243
5.647
08M093.65-2.4-39.7%-30.5
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
08M086.0500%+0
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
08M076.0500%-2.42
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
08M066.05-0.45-6.92%-3.15
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
08M056.5+0.31+5.01%+3.23
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
08M046.19-0.01-0.16%-3.18
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
08M036.2-0.59-8.69%+3.85
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
08M026.79+1.87+38%+10.7
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
08M014.92-1.77-26.5%-23.3
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
07M126.69-0.94-12.3%-10.3
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
07M117.63-0.42-5.22%+9.89
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
07M108.05+2.9+56.3%+16.6
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
07M095.15-2.36-31.4%-24.9
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
07M087.51-0.39-4.94%+0.54
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
07M077.9+0.9+12.9%+7.92
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
07M067-0.06-0.85%-1.5
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.06-0.2-2.75%+3.72
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
07M047.26+1.16+19%+10.8
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
07M036.1-0.2-3.17%-3.17
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
07M026.3-0.2-3.08%-10.2
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
07M016.5-1.75-21.2%-12.4
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
06M128.25+0.75+10%+10.1
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
06M117.5+0.78+11.6%+8.59
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669