≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 乖離率河流圖(月)

1423 利華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6533.9-2.25-6.64%5.01%30.632.2530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44137.6萬53833股/筆31.160.929.310.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2687.54萬27963張/筆33.66-0.7 (-2.02%)

連續漲跌: 連2跌  ( -2.95元 / -8.53%)

財報評分: 最新60分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 利2026年度第3季財務報告 (公告訊息 11/06 16:06)

• 利華董事會決議不分派115上半年度股利。 (公告訊息 11/06 16:05)

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

1423 利華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.65-2.65-7.73%-6.87
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
26M1034.3-1.7-4.72%-2.65
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
26M0936+0.6+1.69%+0.7
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
26M0835.4-0.45-1.26%-2.07
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
26M0735.85-1.35-3.63%-6.11
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
26M0637.2-4.3-10.4%-7.23
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26M0541.5-0.1-0.24%+1.43
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
26M0441.6+1.95+4.92%+4.57
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
26M0339.65+1.55+4.07%+2.81
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
26M0238.1+0.15+0.4%+0.31
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
26M0137.95+0.05+0.13%-0.52
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
25M1237.9-0.7-1.81%-0.7
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
25M1138.6+0.6+1.58%+1.05
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25M103800%+0
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25M093800%+0.53
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25M0838+0.6+1.6%+1.65
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
25M0737.4+0.65+1.77%+0.9
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
25M0636.75-0.3-0.81%+3.42
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.05+4.25+13%+4.02
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
25M0432.8-4.2-11.4%-7.61
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25M0337+0.3+0.82%+0.32
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
25M0236.7-0.25-0.68%-0.32
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
25M0136.95+0.15+0.41%+0.23
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
24M1236.8-0.05-0.14%-2.43
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
24M1136.85-2.65-6.71%-9.12
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
24M1039.5-5.8-12.8%-8.49
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
24M0945.3+0.6+1.34%+1.19
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
24M0844.7+0.4+0.9%+0.07
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
24M0744.3-0.7-1.56%+5.6
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
24M0645+8.45+23.1%+19.5
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
24M0536.55+5.15+16.4%+10.8
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
24M0431.4+0.4+1.29%+0.75
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
24M0331-0.1-0.32%-0.11
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24M0231.1+0.1+0.32%+0
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24M0131-0.2-0.64%-0.16
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
23M1231.2+0.25+0.81%+2.02
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.95+1.35+4.56%+10.2
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
23M1029.6+5.9+24.9%+15.5
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23M0923.7+0.15+0.64%+0.14
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
23M0823.55-0.2-0.84%-0.35
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
23M0723.75+0.15+0.64%+0.92
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
23M0623.6+0.35+1.51%+3.74
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0523.25+1.85+8.64%+6.65
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23M0421.4+0.65+3.13%+2.8
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23M0320.75+0.45+2.22%+1.63
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
23M0220.3+0.1+0.5%+0.41
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
23M0120.2+0.05+0.25%-0.57
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22M1220.15-0.45-2.18%+1.17
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22M1120.6+1.6+8.42%+4.66
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
22M1019-0.45-2.31%-1.21
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M0919.45+0.2+1.04%+1.66
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M0819.25+0.55+2.94%+0.17
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22M0718.7-1-5.08%-3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22M0619.7+0.2+1.03%+0.42
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.5-0.15-0.76%-1.18
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22M0419.65-0.4-2%-1.09
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22M0320.05+0.15+0.75%+1.18
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22M0219.9+0.4+2.05%+0.59
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
22M0119.5-0.45-2.26%-0.85
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
21M1219.95+0.4+2.05%+4.27
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
21M1119.55+1.65+9.22%+5.3
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21M1017.9-0.35-1.92%-1.47
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
21M0918.25-0.1-0.54%-5.77
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
21M0818.35-3.15-14.7%-11.6
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
21M0721.5-0.9-4.02%-1
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
21M0622.4+1.15+5.41%+1.9
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
21M0521.25-1.05-4.71%-2.97
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
21M0422.3+0.15+0.68%+6.27
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
21M0322.15+3.65+19.7%+17.1
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
21M0218.5+2.4+14.9%+9.58
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
21M0116.1+0.05+0.31%+1.05
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
20M1216.05+0.4+2.56%+3.22
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.65+0.7+4.68%+4.45
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
20M1014.95+0.6+4.18%+2.51
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
20M0914.35-0.1-0.69%+2.38
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
20M0814.45+1.2+9.06%-0.46
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
20M0713.25-2.6-16.4%-0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M0615.85+5.05+46.8%+27.1
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
20M0510.8+0.05+0.47%+2.86
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
20M0410.75+0.8+8.04%+4.54
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
20M039.95-0.2-1.97%-1.16
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
20M0210.15+0.05+0.5%-0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
20M0110.1-0.25-2.42%-1.62
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
19M1210.3500%-0.64
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
19M1110.35-0.2-1.9%-1.27
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
19M1010.5500%+0
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
19M0910.5500%+0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
19M0810.55+0.15+1.44%+1.28
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
19M0710.4+0.1+0.97%+0.48
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
19M0610.3-0.05-0.48%+0.82
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.35+0.35+3.5%+1.31
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
19M0410-0.3-2.91%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
19M0310.300%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
19M0210.300%-0.48
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
19M0110.3-0.15-1.44%-1.44
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
18M1210.45-0.15-1.42%+0.64
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M1110.6+0.5+4.95%+2.42
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
18M1010.1-0.25-2.42%-1.46
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
18M0910.35+0.05+0.49%+0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
18M0810.3+0.2+1.98%+1.95
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
18M0710.1+0.19+1.92%+0.63
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
18M069.91-0.19-1.88%-3.03
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
18M0510.1-0.55-5.16%+0.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
18M0410.65+1.33+14.3%+12.8
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
18M039.32+0.97+11.6%+6.64
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
18M028.35-0.2-2.34%-0.91
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
18M018.55+0.17+2.03%+3.72
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
17M128.38+0.58+7.44%+4.66
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.8-0.04-0.51%+1.43
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
17M107.84+0.41+5.52%+3.66
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
17M097.43+0.01+0.13%+1.36
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
17M087.42+0.28+3.92%+3.63
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
17M077.14+0.22+3.18%+0.99
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
17M066.92-0.23-3.22%-0.34
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
17M057.15+0.39+5.77%+0.61
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
17M046.76-0.65-8.77%-6.97
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
17M037.41-0.22-2.88%+0.54
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
17M027.63+0.56+7.92%+6.32
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
17M017.07+0.24+3.51%+2.27
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
16M126.83-0.01-0.15%+1.64
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
16M116.84+0.35+5.39%+2.19
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
16M106.49-0.26-3.85%-1.52
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
16M096.75+0.22+3.37%+1.4
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
16M086.53-0.16-2.39%+0.56
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
16M076.69+0.43+6.87%+3.51
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
16M066.26-0.18-2.8%-2.85
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.44-0.19-2.87%-2.57
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
16M046.63-0.13-1.92%-0.5
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
16M036.76+0.16+2.42%+1.35
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
16M026.6-0.05-0.75%-1.54
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
16M016.65-0.21-3.06%-2.87
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
15M126.86-0.17-2.42%-1.81
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
15M117.03-0.04-0.57%+0.24
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
15M107.07+0.13+1.87%+2.96
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
15M096.94+0.35+5.31%+0.1
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
15M086.59-0.68-9.35%-8.85
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
15M077.27-0.56-7.15%-4.59
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
15M067.83+0.07+0.9%-2.12
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
15M057.76-0.65-7.73%-3.28
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
15M048.41+0.51+6.46%+4.13
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
15M037.9-0.02-0.25%-0.38
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
15M027.92-0.05-0.63%-0.96
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
15M017.97-0.13-1.6%+0.63
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
14M128.1+0.41+5.33%+3.49
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.6900%-1.28
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
14M107.69-0.3-3.75%-2
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
14M097.99+0.13+1.65%+0.08
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
14M087.86-0.24-2.96%-0.88
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
14M078.1+0.27+3.45%+3.54
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
14M067.83+0.29+3.85%+2.09
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
14M057.54-0.1-1.31%-2.58
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
14M047.64-0.4-4.98%-3.82
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
14M038.04-0.11-1.35%-0.54
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
14M028.15+0.09+1.12%-0.57
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
14M018.06-0.32-3.82%-1.71
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
13M128.38+0.22+2.7%+2.53
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
13M118.16+0.18+2.26%+2.26
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
13M107.98+0.18+2.31%+4.59
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
13M097.8+0.69+9.7%+5.55
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
13M087.11-0.15-2.07%-0.47
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
13M077.26+0.2+2.83%+0.88
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
13M067.06-0.21-2.89%-0.52
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.27+0.31+4.45%+2.97
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
13M046.96+0.01+0.14%+0
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
13M036.95-0.02-0.29%-0.67
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
13M026.97-0.1-1.41%-1.13
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
13M017.07-0.04-0.56%+0.71
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
12M127.11+0.23+3.34%+2.2
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
12M116.8800%-3.87
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
12M106.88-0.83-10.8%-5.23
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
12M097.71+0.52+7.23%+6.84
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
12M087.19+0.44+6.52%+3.26
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
12M076.75-0.2-2.88%-2.41
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
12M066.95-0.1-1.42%-2.3
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
12M057.05-0.29-3.95%-4.17
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
12M047.34-0.34-4.43%-4.92
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
12M037.68-0.46-5.65%-1.12
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
12M028.14+0.66+8.82%+7.11
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
12M017.48+0.3+4.18%+3.13
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
11M127.18+0.08+1.13%-2.89
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.1-0.8-10.1%-6.29
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
11M107.9+0.17+2.2%-1.5
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
11M097.73-0.7-8.3%-8.01
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
11M088.43-0.62-6.85%-3.8
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
11M079.05+0.24+2.72%+1.42
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
11M068.81-0.1-1.12%+0.27
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
11M058.91+0.27+3.12%+4.05
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
11M048.64+0.5+6.14%+3.14
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
11M038.14-0.21-2.51%-3.9
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
11M028.35-0.57-6.39%-4.32
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
11M018.92+0.01+0.11%+2.02
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
10M128.91+0.51+6.07%+1.48
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
10M118.4-0.63-6.98%-1.6
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
10M109.03+0.85+10.4%+7.5
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
10M098.18+0.19+2.38%+0.78
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
10M087.99-0.19-2.32%+0.55
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
10M078.18+0.51+6.65%+3.98
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
10M067.67-0.08-1.03%-5
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.75-1.05-11.9%-5.3
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
10M048.8+0.8+10%+8.64
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
10M038+0.5+6.67%+2.17
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
10M027.5-0.49-6.13%-4.34
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
10M017.99-0.04-0.5%+2.26
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
09M128.03+0.61+8.22%+7.79
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
09M117.42+0.52+7.54%+7.28
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
09M106.9+0.47+7.31%+9.64
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
09M096.43+0.88+15.9%+8.37
3.56
4.153
4.747
5.34
5.933
6.527
7.12
7.713
8.307
09M085.55-0.27-4.64%-0.95
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
09M075.82+0.38+6.99%+1.75
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
09M065.44-0.46-7.8%-0.85
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
09M055.9+0.78+15.2%+15.9
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
09M045.12+0.87+20.5%+19.6
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
09M034.25+0.78+22.5%+14.1
2.234
2.606
2.979
3.351
3.723
4.096
4.468
4.84
5.213
09M023.47+0.02+0.58%-3.25
2.152
2.511
2.869
3.228
3.587
3.945
4.304
4.663
5.021
09M013.45-0.39-10.2%-5.57
2.192
2.557
2.923
3.288
3.653
4.019
4.384
4.749
5.115
08M123.84+0.17+4.63%+0.09
2.302
2.686
3.069
3.453
3.837
4.22
4.604
4.988
5.371
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.67-0.33-8.25%-9.68
2.438
2.844
3.251
3.657
4.063
4.47
4.876
5.282
5.689
08M104-0.52-11.5%-19.8
2.992
3.491
3.989
4.488
4.987
5.485
5.984
6.483
6.981
08M094.52-1.92-29.8%-22.6
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
08M086.44-0.13-1.98%-6.67
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
08M076.57-1.12-14.6%-18.1
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
08M067.69-2.12-21.6%-17.5
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
08M059.81-0.64-6.12%-5.85
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
08M0410.45-0.55-5%-2.03
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
08M0311+0.45+4.27%+10
5.998
6.998
7.997
8.997
9.997
11
12
13
14
08M0210.55+2.11+25%+12.8
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.16
13.09
08M018.44-0.62-6.84%-6.22
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
07M129.06-0.44-4.63%-7.43
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
07M119.5-1.3-12%-11.8
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
07M1010.8-1.2-10%-3.28
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
07M0912+1.3+12.1%+10.3
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
07M0810.7+0.77+7.75%+7.61
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
07M079.93+0.73+7.93%+5.15
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
07M069.200%+2.07
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.2+0.56+6.48%+5.22
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
07M048.64+0.25+2.98%+3.1
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
07M038.39+0.28+3.45%+3.79
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
07M028.11+0.36+4.65%+1.59
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
07M017.75-0.34-4.2%-1.98
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
06M128.09+0.21+2.66%+8.16
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
06M117.88+1.41+21.8%+16.9
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436