1419 新紡 / 乖離率河流圖(月)

1419 新紡

日期: 11/06

1419 新紡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.4	63.7	-0.3	-0.47%	3.92%	63	64	61.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
69	437.8萬	74	938股/筆	63.03	0.83	4.56	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
59	376.1萬	161	364張/筆	64.21	0 (0%)

連續漲跌: 首日下跌 ( -0.3元 / -0.47%)

財報評分: 最新53分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 獨立董事對新紡董事會議決事項表示反對意見 (公告訊息 11/05 19:46)

• 新紡向關係人取得有價證券事宜 (公告訊息 11/05 16:55)

• 向關係人取得使用權資產 (公告訊息 11/05 16:28)

• 新紡向關係人處分使用權資產(提前終止工廠租約) (公告訊息 11/05 16:27)

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

1419 新紡均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1419 新紡均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	63.4	-1	-1.55%	-1.91	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
26M10	64.4	-1.7	-2.57%	-1.53	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
26M09	66.1	+0.4	+0.61%	-0.55	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
26M08	65.7	-1.9	-2.81%	-0.61	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
26M07	67.6	+2.6	+4%	+3.05	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
26M06	65	+0.8	+1.25%	+0.72	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
26M05	64.2	-0.2	-0.31%	+1.74	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
26M04	64.4	+3.7	+6.1%	+0.16	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
26M03	60.7	-7.1	-10.5%	-10.1	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
26M02	67.8	-6.3	-8.5%	-2.45	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
26M01	74.1	+7.5	+11.3%	+5.16	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
25M12	66.6	-4.1	-5.8%	+3.15	38.74	45.2	51.65	58.11	64.57	71.02	77.48	83.94	90.39
25M11	70.7	+14.3	+25.4%	+15.5	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
25M10	56.4	-0.1	-0.18%	+1.87	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
25M09	56.5	+3.3	+6.2%	+4.57	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
25M08	53.2	+0.8	+1.53%	-5.23	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
25M07	52.4	-10.4	-16.6%	-15.8	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.9	87.13
25M06	62.8	-8.7	-12.2%	+7.47	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	71.5	+30.5	+74.4%	+38.6	30.95	36.11	41.27	46.42	51.58	56.74	61.9	67.06	72.22
25M04	41	-1.25	-2.96%	-2.88	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
25M03	42.25	-1.15	-2.65%	-1.55	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
25M02	43.4	+0.3	+0.7%	-0.38	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
25M01	43.1	-1.1	-2.49%	-2.64	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
24M12	44.2	-1.3	-2.86%	-2.18	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.26
24M11	45.5	-0.35	-0.76%	-2.5	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
24M10	45.85	-2.8	-5.76%	-3.88	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
24M09	48.65	+0.05	+0.1%	+0.48	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
24M08	48.6	+0.6	+1.25%	+0.21	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
24M07	48	-0.9	-1.84%	-0.86	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
24M06	48.9	+0.55	+1.14%	-0.44	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
24M05	48.35	-1.75	-3.49%	+0.69	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
24M04	50.1	+4.5	+9.87%	+6.29	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
24M03	45.6	-0.1	-0.22%	+0.18	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
24M02	45.7	+0.45	+0.99%	-1.26	27.77	32.4	37.03	41.65	46.28	50.91	55.54	60.17	64.8
24M01	45.25	-2.65	-5.53%	-1.74	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.47
23M12	47.9	+2.9	+6.44%	+4.89	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	45	+0.9	+2.04%	+2.35	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
23M10	44.1	+1.3	+3.04%	+1.77	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
23M09	42.8	-0.3	-0.7%	-2.13	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
23M08	43.1	-2.2	-4.86%	-1.9	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
23M07	45.3	+1.9	+4.38%	+4.1	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
23M06	43.4	+1.55	+3.7%	+3.54	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
23M05	41.85	+1.35	+3.33%	+1.45	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
23M04	40.5	-0.9	-2.17%	-1.14	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
23M03	41.4	+0.4	+0.98%	+1.18	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
23M02	41	+0.65	+1.61%	+1.32	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
23M01	40.35	+0.3	+0.75%	+1.3	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
22M12	40.05	+0.95	+2.43%	+2.39	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
22M11	39.1	+0.9	+2.36%	+1.38	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
22M10	38.2	-0.2	-0.52%	-2.18	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
22M09	38.4	-2.15	-5.3%	-3.48	23.87	27.85	31.83	35.8	39.78	43.76	47.74	51.72	55.7
22M08	40.55	+0.15	+0.37%	-0.37	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
22M07	40.4	-0.75	-1.82%	-1.86	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
22M06	41.15	-0.8	-1.91%	-1.24	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	41.95	+0.05	+0.12%	-0.24	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
22M04	41.9	-0.4	-0.95%	-0.67	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
22M03	42.3	-0.05	-0.12%	-0.08	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
22M02	42.35	0	0%	-0.31	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
22M01	42.35	-0.4	-0.94%	-1.13	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
21M12	42.75	-0.65	-1.5%	+0.63	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
21M11	43.4	+2.1	+5.08%	+3.42	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
21M10	41.3	+0.1	+0.24%	+0.16	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
21M09	41.2	0	0%	-0.24	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
21M08	41.2	-0.3	-0.72%	-0.04	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
21M07	41.5	+0.55	+1.34%	+1.84	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
21M06	40.95	+1.15	+2.89%	-0.57	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
21M05	39.8	-3	-7.01%	-3.08	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
21M04	42.8	+2.2	+5.42%	+3.59	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
21M03	40.6	+0.05	+0.12%	+0.62	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
21M02	40.55	+0.65	+1.63%	-0.9	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
21M01	39.9	-2.4	-5.67%	-3.7	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
20M12	42.3	+0.2	+0.48%	-0.7	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	42.1	-1.3	-3%	-1.02	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
20M10	43.4	+1.3	+3.09%	-0.61	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
20M09	42.1	-3.4	-7.47%	-4.32	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
20M08	45.5	+1.1	+2.48%	+2.06	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.42
20M07	44.4	+0.55	+1.25%	+4.51	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
20M06	43.85	+4.65	+11.9%	+5.92	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
20M05	39.2	-1.95	-4.74%	+0.73	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
20M04	41.15	+4.75	+13%	+4.31	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
20M03	36.4	-4.4	-10.8%	-6.98	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
20M02	40.8	+0.6	+1.49%	-0.24	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
20M01	40.2	-1.5	-3.6%	-3.29	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
19M12	41.7	-1.1	-2.57%	-1.69	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
19M11	42.8	+0.05	+0.12%	+1.34	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
19M10	42.75	+1.6	+3.89%	+2.68	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
19M09	41.15	+0.15	+0.37%	-0.2	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
19M08	41	-0.55	-1.32%	-1.44	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
19M07	41.55	-0.7	-1.66%	-1.07	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
19M06	42.25	+0.05	+0.12%	+0	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	42.2	-0.1	-0.24%	+0.12	25.29	29.5	33.72	37.94	42.15	46.36	50.58	54.8	59.01
19M04	42.3	+0.35	+0.83%	-0.08	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
19M03	41.95	-0.8	-1.87%	-0.59	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
19M02	42.75	+0.85	+2.03%	-1.08	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
19M01	41.9	-3.1	-6.89%	-2.33	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
18M12	45	+3.2	+7.66%	+5.88	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
18M11	41.8	+1.1	+2.7%	-0.52	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.82
18M10	40.7	-2.85	-6.54%	-5.53	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
18M09	43.55	-1.45	-3.22%	-1.25	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
18M08	45	+1.25	+2.86%	-1.28	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
18M07	43.75	-4.25	-8.85%	-6.02	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
18M06	48	+0.1	+0.21%	+0.07	28.78	33.58	38.37	43.17	47.97	52.76	57.56	62.36	67.15
18M05	47.9	-0.1	-0.21%	-0.28	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
18M04	48	-0.2	-0.41%	+2.71	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
18M03	48.2	+4.2	+9.55%	+5.43	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
18M02	44	-0.95	-2.11%	-1.53	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
18M01	44.95	-0.15	-0.33%	+1.28	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
17M12	45.1	+2	+4.64%	+5.54	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	43.1	+3.1	+7.75%	+3.52	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
17M10	40	-1.8	-4.31%	-2.76	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
17M09	41.8	+0.2	+0.48%	+0.8	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
17M08	41.6	+0.6	+1.46%	+0.08	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
17M07	41	-1.1	-2.61%	-0.04	24.61	28.71	32.81	36.92	41.02	45.12	49.22	53.32	57.42
17M06	42.1	+2.15	+5.38%	+1.41	24.91	29.06	33.21	37.37	41.52	45.67	49.82	53.97	58.12
17M05	39.95	-2.55	-6%	-2.76	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
17M04	42.5	+1.7	+4.17%	+3.11	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
17M03	40.8	+0.45	+1.12%	+0.62	24.33	28.38	32.44	36.5	40.55	44.61	48.66	52.72	56.77
17M02	40.35	-0.15	-0.37%	+0.5	24.09	28.1	32.12	36.14	40.15	44.17	48.18	52.2	56.21
17M01	40.5	+0.9	+2.27%	+1.97	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
16M12	39.6	+0.55	+1.41%	+1.41	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
16M11	39.05	+0.55	+1.43%	+0.13	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
16M10	38.5	-0.95	-2.41%	-2.49	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
16M09	39.45	-1.05	-2.59%	-4.52	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
16M08	40.5	-3.5	-7.95%	-4.97	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
16M07	44	+0.65	+1.5%	+2.09	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
16M06	43.35	+1.4	+3.34%	+6.16	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	41.95	+4.75	+12.8%	+8.54	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
16M04	37.2	+0.4	+1.09%	+1.59	21.97	25.63	29.29	32.96	36.62	40.28	43.94	47.6	51.26
16M03	36.8	+0.95	+2.65%	+2.27	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
16M02	35.85	+0.55	+1.56%	-1.33	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
16M01	35.3	-2.55	-6.74%	+1.29	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
15M12	37.85	+6.45	+20.5%	+5.92	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
15M11	31.4	-6.55	-17.3%	-13.1	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
15M10	37.95	-1.05	-2.69%	-1.73	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
15M09	39	+0.1	+0.26%	+0.26	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
15M08	38.9	+0.1	+0.26%	+0.78	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
15M07	38.8	+0.7	+1.84%	+1.17	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
15M06	38.1	-0.05	-0.13%	-1.93	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
15M05	38.15	-2.15	-5.33%	-2.47	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.76
15M04	40.3	+1.4	+3.6%	+1.94	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
15M03	38.9	-0.5	-1.27%	-1.06	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.04
15M02	39.4	-0.25	-0.63%	-1.13	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
15M01	39.65	-0.85	-2.1%	+0.46	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
14M12	40.5	+2.25	+5.88%	+2.32	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	38.25	-1.75	-4.38%	-1.96	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
14M10	40	+1.2	+3.09%	-0.08	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
14M09	38.8	-2.5	-6.05%	-3.4	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
14M08	41.3	+0.9	+2.23%	+2.65	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
14M07	40.4	+1.4	+3.59%	+2.8	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
14M06	39	+0.5	+1.3%	+1.25	23.11	26.96	30.81	34.67	38.52	42.37	46.22	50.07	53.92
14M05	38.5	+0.45	+1.18%	-0.35	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
14M04	38.05	-1.3	-3.3%	-2.23	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.48
14M03	39.35	0	0%	-0.08	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
14M02	39.35	-0.1	-0.25%	-0.63	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
14M01	39.45	-0.55	-1.37%	-0.71	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
13M12	40	+0.25	+0.63%	+0.71	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
13M11	39.75	+0.35	+0.89%	+1.19	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
13M10	39.4	+0.7	+1.81%	+1.72	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
13M09	38.7	+0.6	+1.57%	+0.43	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
13M08	38.1	-0.7	-1.8%	-2.72	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
13M07	38.8	-1.8	-4.43%	-1.61	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
13M06	40.6	+1.7	+4.37%	+3.48	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	38.9	+0.7	+1.83%	+0.95	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
13M04	38.2	-0.3	-0.78%	-0.17	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
13M03	38.5	+0.4	+1.05%	+0.17	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
13M02	38.1	-0.6	-1.55%	-2.39	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
13M01	38.7	-1.6	-3.97%	-0.77	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
12M12	40.3	+2.3	+6.05%	+6.61	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
12M11	38	+2.9	+8.26%	+0.18	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
12M10	35.1	-5.6	-13.8%	-9.3	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
12M09	40.7	+0.4	+0.99%	0	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
12M08	40.3	-0.8	-1.95%	-0.58	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
12M07	41.1	+0.9	+2.24%	+0.98	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
12M06	40.2	-0.6	-1.47%	-0.25	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
12M05	40.8	+0.9	+2.26%	+0.74	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
12M04	39.9	-0.9	-2.21%	-2.37	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
12M03	40.8	-1.1	-2.63%	+3.38	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
12M02	41.9	+6.2	+17.4%	+14.2	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
12M01	35.7	+3.2	+9.85%	+7.15	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.64
11M12	32.5	+0.75	+2.36%	-5.57	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	31.75	-7.25	-18.6%	-10.1	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
11M10	39	+3.8	+10.8%	+5.41	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
11M09	35.2	-1.6	-4.35%	-10.4	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
11M08	36.8	-9	-19.7%	-9.21	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
11M07	45.8	+6.8	+17.4%	+11.6	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
11M06	39	+0.65	+1.69%	-0.13	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
11M05	38.35	-1.45	-3.64%	-2.5	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
11M04	39.8	-0.05	-0.13%	-2.33	24.45	28.52	32.6	36.68	40.75	44.82	48.9	52.98	57.05
11M03	39.85	-2.75	-6.46%	-6.89	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
11M02	42.6	-3.35	-7.29%	-11.3	28.81	33.61	38.41	43.22	48.02	52.82	57.62	62.42	67.22
11M01	45.95	-9.55	-17.2%	-7.92	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
10M12	55.5	+7.25	+15%	+17	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
10M11	48.25	+9.7	+25.2%	+14.2	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
10M10	38.55	-1.45	-3.63%	+1.31	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
10M09	40	+4.4	+12.4%	+6.48	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
10M08	35.6	-1.5	-4.04%	+1.23	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
10M07	37.1	+4.3	+13.1%	+7.28	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
10M06	32.8	-1.05	-3.1%	-5.97	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	33.85	-4.15	-10.9%	-8.64	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
10M04	38	-1.3	-3.31%	+5.56	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
10M03	39.3	+8.6	+28%	+10.2	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
10M02	30.7	-6.25	-16.9%	-9.53	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
10M01	36.95	+2.8	+8.2%	+8.04	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
09M12	34.15	+2.65	+8.41%	+5.95	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
09M11	31.5	+0.45	+1.45%	-5.17	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
09M10	31.05	-6.05	-16.3%	-6.43	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
09M09	37.1	+5.7	+18.2%	+3.68	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
09M08	31.4	-7.45	-19.2%	-10.8	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
09M07	38.85	+3.55	+10.1%	+13.5	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
09M06	35.3	+6.75	+23.6%	+27.6	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
09M05	28.55	+9.4	+49.1%	+32.3	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
09M04	19.15	+2.1	+12.3%	+17.7	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
09M03	17.05	+4.45	+35.3%	+20.4	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
09M02	12.6	-0.25	-1.95%	-3.32	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
09M01	12.85	-0.8	-5.86%	-4.46	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
08M12	13.65	-0.2	-1.44%	+0.49	8.15	9.508	10.87	12.23	13.58	14.94	16.3	17.66	19.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	13.85	+0.6	+4.53%	+2.34	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
08M10	13.25	-0.25	-1.85%	-15.5	9.41	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
08M09	13.5	-6.8	-33.5%	-24.8	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
08M08	20.3	+0.25	+1.25%	-0.65	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
08M07	20.05	-0.9	-4.3%	-12.2	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
08M06	20.95	-6.55	-23.8%	-22.1	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
08M05	27.5	-4.7	-14.6%	-10.7	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
08M04	32.2	-0.45	-1.38%	-1.18	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
08M03	32.65	-0.25	-0.76%	+6.87	18.33	21.38	24.44	27.5	30.55	33.61	36.66	39.72	42.77
08M02	32.9	+6.8	+26.1%	+25.7	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
08M01	26.1	+6.55	+33.5%	+21.3	12.91	15.06	17.21	19.37	21.52	23.67	25.82	27.97	30.12
07M12	19.55	+0.65	+3.44%	-8.22	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
07M11	18.9	-6.55	-25.7%	-19.9	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
07M10	25.45	-0.95	-3.6%	+0.66	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
07M09	26.4	+2.4	+10%	-2.94	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
07M08	24	-7.2	-23.1%	-15.3	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
07M07	31.2	+1.4	+4.7%	+6.3	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
07M06	29.8	+2.75	+10.2%	+7.07	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	27.05	+0.4	+1.5%	+1.63	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
07M04	26.65	+0.5	+1.91%	-4.59	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
07M03	26.15	-4.85	-15.6%	-6.16	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
07M02	31	+4.55	+17.2%	+5.74	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
07M01	26.45	-4.05	-13.3%	-11.4	17.91	20.89	23.88	26.86	29.85	32.84	35.82	38.8	41.79
06M12	30.5	-2.1	-6.44%	+3.98	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
06M11	32.6	+7.7	+30.9%	+22	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4

1419 新紡 / 乖離率河流圖(月)

1419 新紡

新聞及公告

1419 新紡 均線乖離率河流圖

1419 新紡 均線乖離率河流圖(月線圖)

1419 新紡均線乖離率河流圖

1419 新紡均線乖離率河流圖(月線圖)