≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 乖離率河流圖(月)

1418 東華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.8+0.2+1.12%10.39%17.7519.0517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237428.4萬1311.81張/筆18.090.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
712.76萬21338張/筆17.99+0.4 (+2.3%)

連續漲跌: 連2漲  ( +0.6元 / +3.45%)

財報評分: 最新34分 / 平均29分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

1418 東華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118+0.3+1.69%-0.09
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
26M1017.7-0.65-3.54%-1.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26M0918.35+0.6+3.38%+1.29
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26M0817.75-0.5-2.74%-1.02
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26M0718.25+0.45+2.53%+0.37
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26M0617.8-0.7-3.78%-3.78
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26M0518.5-0.7-3.65%-1.33
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26M0419.2+0.65+3.5%-0.09
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
26M0318.55-1.35-6.78%-4.22
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
26M0219.9+0.25+1.27%+0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26M0119.65-0.2-1.01%-0.92
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25M1219.85-0.15-0.75%-0.75
12
14
16
18
20
22
24
26
28
25M1120-0.15-0.74%-2.76
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25M1020.15-1.4-6.5%-2.89
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25M0921.55+1+4.87%+3.86
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25M0820.55+0.4+1.99%+1.07
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25M0720.15-0.15-0.74%-5.03
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
25M0620.3-2.9-12.5%-5.14
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.2+2.5+12.1%+0.14
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25M0420.7-4.9-19.1%-15.1
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25M0325.6-1.25-4.66%-4.36
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25M0226.85-1-3.59%-2.95
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
25M0127.85-0.45-1.59%-0.59
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
24M1228.3+0.4+1.43%-1.74
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24M1127.9-2.3-7.62%-7.82
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
24M1030.2-2.5-7.65%-6.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24M0932.7-1.3-3.82%-5.67
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
24M0834-3.3-8.85%-2.67
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
24M0737.3+3.8+11.3%+11.2
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24M0633.5+3.65+12.2%+4.47
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
24M0529.85-3-9.13%-7.06
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
24M0432.85-0.8-2.38%+3.9
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
24M0333.65+5.3+18.7%+9.55
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
24M0228.35-1.8-5.97%+7.59
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24M0130.15+9.6+46.7%+25.9
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23M1220.55-0.6-2.84%-3.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.15-1.1-4.94%-5.23
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
23M1022.25-1.3-5.52%-2.84
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23M0923.55+0.65+2.84%+3.52
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23M0822.9+1.1+5.05%+4.81
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23M0721.8+0.95+4.56%+8.55
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23M0620.85+3.25+18.5%+15.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23M0517.6+2.05+13.2%+11.6
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23M0415.55+1.4+9.89%+6.75
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0314.15+0.15+1.07%+0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23M021400%-0.24
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23M0114-0.1-0.71%-0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22M1214.1+0.05+0.36%+0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22M1114.05+0.05+0.36%-1.17
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
22M1014-0.6-4.11%-5.08
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22M0914.6-1.05-6.71%-7.89
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22M0815.65-1.65-9.54%-5.06
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22M0717.3+0.8+4.85%+4.11
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
22M0616.5+0.45+2.8%-3.98
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.05-2.95-15.5%-5.5
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22M0419+3.1+19.5%+13.9
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22M0315.9+0.75+4.95%+5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22M0215.15+0.9+6.32%+10.7
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22M0114.25+2.6+22.3%+14.3
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
21M1211.65+0.15+1.3%+2.95
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
21M1111.5+0.7+6.48%+3.14
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
21M1010.8-0.35-3.14%-2.99
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
21M0911.15-0.3-2.62%-1.47
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
21M0811.45+0.1+0.88%+1.78
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
21M0711.35+0.4+3.65%+0.74
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
21M0610.95-0.55-4.78%-1.79
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
21M0511.5+0.5+4.55%+16.6
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
21M0411+3.92+55.4%+30.6
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
21M037.08-0.11-1.53%-6.72
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
21M027.19-1.31-15.4%-5.81
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
21M018.5+1.29+17.9%+11.8
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
20M127.21+0.11+1.55%-2.61
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.1-0.8-10.1%-7.39
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
20M107.9-0.1-1.25%-0.71
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
20M098+0.03+0.38%+0.13
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
20M087.97-0.03-0.38%+7.36
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
20M078+1.7+27%+19.4
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
20M066.3+0.5+8.62%+4.13
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
20M055.8-0.25-4.13%-1.42
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
20M046.05+0.25+4.31%-0.49
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
20M035.8-0.59-9.23%-9.09
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
20M026.39-0.56-8.06%-1.13
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
20M016.95+0.9+14.9%+11.5
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
19M126.05+0.35+6.14%-0.55
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
19M115.7-0.8-12.3%-10
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
19M106.5-0.3-4.41%-4.04
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
19M096.8-0.22-3.13%-4.32
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
19M087.02-0.48-6.4%-5.18
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
19M077.5-0.19-2.47%-3.64
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
19M067.69-0.47-5.76%-6.41
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.16-0.64-7.27%-5.7
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
19M048.8-0.2-2.22%-0.11
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
19M039+0.37+4.29%+12.1
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
19M028.63+2.17+33.6%+13.3
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
19M016.46-1.31-16.9%-8.06
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
18M127.77+0.92+13.4%+4.44
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
18M116.85-0.85-11%-8.79
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
18M107.7-0.28-3.51%-2.65
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
18M097.98-0.07-0.87%-3.66
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
18M088.05-0.77-8.73%-12.9
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
18M078.82-2.03-18.7%-8.63
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
18M0610.85+1.56+16.8%+14.9
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
18M059.29+1.09+13.3%+7.11
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
18M048.2-0.33-3.87%-6.57
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
18M038.53-1.07-11.1%-5.22
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
18M029.6+0.73+8.23%+9.01
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
18M018.87+0.92+11.6%+2.74
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
17M127.95-1.13-12.4%+11.8
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.08+4.78+111%+50.4
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
17M104.3-0.43-9.09%-7.46
2.788
3.253
3.717
4.182
4.647
5.111
5.576
6.041
6.505
17M094.73-0.18-3.67%-6.83
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
17M084.91-0.68-12.2%-8.57
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
17M075.59-0.02-0.36%-1.93
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
17M065.61-0.29-4.92%-8.33
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
17M055.9-0.95-13.9%-7.33
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
17M046.85+0.5+7.87%+5.66
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
17M036.35+0.1+1.6%+1.87
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
17M026.25+0.15+2.46%+1.19
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
17M016.1-0.08-1.29%+2.92
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
16M126.18+0.68+12.4%+15.1
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
16M115.5+1.07+24.2%+13.6
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.296
6.781
16M104.43-0.17-3.7%-0.52
2.672
3.117
3.563
4.008
4.453
4.899
5.344
5.789
6.235
16M094.6+0.27+6.24%+1.4
2.722
3.176
3.629
4.083
4.537
4.99
5.444
5.898
6.351
16M084.33-0.35-7.48%-3.92
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
16M074.68+0.17+3.77%+5.09
2.672
3.117
3.563
4.008
4.453
4.899
5.344
5.789
6.235
16M064.51+0.34+8.15%+5.62
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.17+0.04+0.97%-9.02
2.75
3.208
3.667
4.125
4.583
5.042
5.5
5.958
6.417
16M044.13-1.32-24.2%-17.3
2.996
3.495
3.995
4.494
4.993
5.493
5.992
6.491
6.991
16M035.45+0.05+0.93%+1.55
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513
16M025.4+0.15+2.86%+1.57
3.19
3.722
4.253
4.785
5.317
5.848
6.38
6.912
7.443
16M015.25-0.05-0.94%+2.27
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
15M125.3+0.45+9.28%+4.95
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
15M114.85-0.15-3%-0.68
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
15M105+0.2+4.17%+18.9
2.524
2.945
3.365
3.786
4.207
4.627
5.048
5.469
5.889
15M094.8+1.98+70.2%+0.91
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
15M082.82-3.83-57.6%-47.7
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
15M076.65-0.07-1.04%-0.89
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
15M066.72-0.04-0.59%-3.36
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
15M056.76-0.62-8.4%-3.93
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
15M047.38+0.41+5.88%+4.09
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
15M036.97+0.05+0.72%+0.34
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
15M026.92-0.03-0.43%-0.43
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
15M016.95-0.03-0.43%+0.68
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
14M126.98+0.2+2.95%+0.48
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.78-0.3-4.24%-4.91
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
14M107.08-0.45-5.98%-3.32
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
14M097.53+0.17+2.31%-1.14
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
14M087.36-0.6-7.54%-0.41
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
14M077.96+1.11+16.2%+12.6
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
14M066.85+0.46+7.2%+3.21
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
14M056.39-0.28-4.2%-1.49
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
14M046.67+0.27+4.22%+3.57
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
14M036.4+0.15+2.4%+2.29
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
14M026.25+0.13+2.12%-0.37
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
14M016.12-0.33-5.12%-2.24
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
13M126.45+0.24+3.86%+2.11
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
13M116.21-0.08-1.27%+0.43
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
13M106.29+0.24+3.97%+3.28
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
13M096.05+0.12+2.02%+0.72
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
13M085.93-0.11-1.82%+2.36
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
13M076.04+0.63+11.6%+5.72
3.428
3.999
4.571
5.142
5.713
6.285
6.856
7.427
7.999
13M065.41-0.28-4.92%-1.64
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.69+0.29+5.37%+3.14
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
13M045.4-0.06-1.1%-2.17
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
13M035.46-0.24-4.21%-2.56
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
13M025.7+0.05+0.88%+1.48
3.37
3.932
4.493
5.055
5.617
6.178
6.74
7.302
7.863
13M015.65+0.15+2.73%+0.59
3.37
3.932
4.493
5.055
5.617
6.178
6.74
7.302
7.863
12M125.5-0.2-3.51%-3.23
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
12M115.7-0.15-2.56%-10.2
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
12M105.85-1.65-22%-9.91
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
12M097.5+1.37+22.3%+12.9
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
12M086.13-0.17-2.7%-2.65
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
12M076.3-0.16-2.48%-7.62
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
12M066.46-1.24-16.1%-9.69
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
12M057.7+0.4+5.48%+1.32
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
12M047.3-0.5-6.41%-5.19
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
12M037.8-0.2-2.5%-0.43
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
12M028+0.3+3.9%+5.49
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
12M017.7+0.65+9.22%+4.1
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
11M127.05-0.39-5.24%-6.04
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.44-0.58-7.23%-4.94
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
11M108.0200%-5.54
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
11M098.02-1.41-15%-12.1
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
11M089.43-0.48-4.84%-3.08
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
11M079.91+0.06+0.61%-1.26
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
11M069.85-0.5-4.83%-5.74
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
11M0510.35-0.8-7.17%-6.9
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
11M0411.15-0.7-5.91%+1.06
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
11M0311.85+1.75+17.3%+12.4
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
11M0210.1+0.42+4.34%+1.58
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
11M019.68-0.37-3.68%-1.43
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
10M1210.05+0.32+3.29%+0.57
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
10M119.73-0.47-4.61%-1.35
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
10M1010.2+0.54+5.59%+3
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
10M099.66-0.19-1.93%-4.23
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
10M089.85-0.9-8.37%-3.75
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
10M0710.75+0.65+6.44%+2.38
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10M0610.1-0.55-5.16%-11.8
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.65-2.95-21.7%-15.3
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
10M0413.6+0.15+1.12%+0.62
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
10M0313.45-0.05-0.37%+3.59
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
10M0213.5+1.5+12.5%+3.85
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
10M0112-1.5-11.1%-4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
09M1213.5+1.5+12.5%+13.1
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
09M1112+1.7+16.5%+14.6
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
09M1010.3+1.2+13.2%+21.3
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
09M099.1+3.02+49.7%+34.1
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
09M086.08+0.9+17.4%+18.4
3.082
3.596
4.109
4.623
5.137
5.65
6.164
6.678
7.191
09M075.18+1.03+24.8%+15.8
2.684
3.131
3.579
4.026
4.473
4.921
5.368
5.815
6.263
09M064.15+0.06+1.47%+9.4
2.276
2.655
3.035
3.414
3.793
4.173
4.552
4.931
5.311
09M054.09+0.95+30.3%+28.8
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.13
4.447
09M043.14+0.84+36.5%+31
1.438
1.678
1.917
2.157
2.397
2.636
2.876
3.116
3.355
09M032.3+0.55+31.4%+16.8
1.182
1.379
1.576
1.773
1.97
2.167
2.364
2.561
2.758
09M021.75-0.11-5.91%-1.87
1.07
1.248
1.427
1.605
1.783
1.962
2.14
2.318
2.497
09M011.86+0.12+6.9%+6.08
1.052
1.227
1.403
1.578
1.753
1.929
2.104
2.279
2.455
08M121.74+0.08+4.82%+13
0.924
1.078
1.232
1.386
1.54
1.694
1.848
2.002
2.156
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.66+0.44+36.1%+8.97
0.914
1.066
1.219
1.371
1.523
1.676
1.828
1.98
2.133
08M101.22-0.47-27.8%-26.7
0.998
1.164
1.331
1.497
1.663
1.83
1.996
2.162
2.329
08M091.69-0.39-18.8%-16.5
1.214
1.416
1.619
1.821
2.023
2.226
2.428
2.63
2.833
08M082.08-0.22-9.57%-8.24
1.36
1.587
1.813
2.04
2.267
2.493
2.72
2.947
3.173
08M072.3-0.12-4.96%-13.4
1.594
1.86
2.125
2.391
2.657
2.922
3.188
3.454
3.719
08M062.42-0.83-25.5%-22.8
1.882
2.196
2.509
2.823
3.137
3.45
3.764
4.078
4.391
08M053.25-0.49-13.1%-7.41
2.106
2.457
2.808
3.159
3.51
3.861
4.212
4.563
4.914
08M043.74+0.2+5.65%+5.55
2.126
2.48
2.835
3.189
3.543
3.898
4.252
4.606
4.961
08M033.54+0.19+5.67%+9.26
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
08M023.35+0.52+18.4%+1.52
1.98
2.31
2.64
2.97
3.3
3.63
3.96
4.29
4.62
08M012.83-0.89-23.9%-17.1
2.048
2.389
2.731
3.072
3.413
3.755
4.096
4.437
4.779
07M123.72+0.03+0.81%-15
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
07M113.69-2.03-35.5%-26
2.992
3.491
3.989
4.488
4.987
5.485
5.984
6.483
6.981
07M105.72+0.17+3.06%+5.28
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
07M095.55+0.52+10.3%-4.91
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
07M085.03-1.9-27.4%-15.8
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
07M076.93+0.97+16.3%+14.4
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
07M065.96+0.68+12.9%+7.26
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.28-0.15-2.76%-2.4
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
07M045.43-0.09-1.63%-2.75
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
07M035.52-0.28-4.83%-0.72
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
07M025.8+0.44+8.21%-4.45
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
07M015.36-1.69-24%-3.71
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
06M127.05+2.76+64.3%+45.4
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
06M114.29+1.08+33.6%+21.4
2.12
2.473
2.827
3.18
3.533
3.887
4.24
4.593
4.947