≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 乖離率河流圖(月)

1417 嘉裕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.927.96-0.04-0.5%5.65%7.818.27.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
379300.5萬2051.85張/筆7.930.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183145.6萬1491.23張/筆7.97-0.03 (-0.38%)

連續漲跌: 連2跌  ( -0.07元 / -0.88%)

財報評分: 最新66分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉裕董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:39)

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.92-0.14-1.74%-1.49
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
26M108.06-0.08-0.98%-1.39
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
26M098.14-0.18-2.16%-1.05
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
26M088.32+0.1+1.22%-0.44
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
26M078.22-0.31-3.63%-1
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
26M068.53+0.37+4.53%+0.2
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
26M058.16-0.69-7.8%-6.21
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
26M048.85-0.24-2.64%-0.78
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
26M039.09+0.27+3.06%+2.25
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
26M028.82+0.06+0.68%-0.3
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
26M018.76-0.2-2.23%-1.46
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
25M128.96+0.01+0.11%+3.19
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
25M118.95+0.81+9.95%+5.83
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
25M108.14-0.14-1.69%-1.93
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
25M098.28-0.2-2.36%+0.44
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
25M088.48+0.51+6.4%+4.35
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
25M077.97+0.04+0.5%-0.37
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
25M067.93-0.17-2.1%-0.63
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.1+0.19+2.4%-2.33
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
25M047.91-0.96-10.8%-9.29
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
25M038.87-0.51-5.44%-2.06
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
25M029.38+0.46+5.16%+0.25
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
25M018.92-0.85-8.7%-6.5
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
24M129.77-0.16-1.61%-1.31
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
24M119.93-0.07-0.7%-0.96
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
24M1010-0.15-1.48%-3.85
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24M0910.15-0.9-8.14%-6.16
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
24M0811.05-0.2-1.78%-1.49
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
24M0711.25-0.1-0.88%-1.17
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
24M0611.35-0.2-1.73%-0.73
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24M0511.55+0.15+1.32%+1.02
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24M0411.4+0.05+0.44%-1.44
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
24M0311.35-0.6-5.02%-3.68
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
24M0211.95-0.1-0.83%-0.28
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
24M0112.05+0.1+0.84%+0.28
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
23M1211.95-0.1-0.83%+0
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.05+0.2+1.69%-1.63
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
23M1011.85-1-7.78%-7.3
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
23M0912.85-0.8-5.86%-2.9
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23M0813.65+0.45+3.41%-0.12
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
23M0713.2-0.95-6.71%-2.82
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
23M0614.15+0.75+5.6%+1.19
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
23M0513.4-1-6.94%-2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M0414.4+1.1+8.27%+3.35
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23M0313.3-0.8-5.67%-3.86
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
23M0214.100%-0.35
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23M0114.1-0.15-1.05%-3.09
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22M1214.25-1.05-6.86%+6.21
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
22M1115.3+4.6+43%+26.3
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
22M1010.7+0.35+3.38%+1.26
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
22M0910.35-0.3-2.82%-0.16
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
22M0810.65+0.55+5.45%+1.59
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
22M0710.1-0.6-5.61%-4.87
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
22M0610.7-0.35-3.17%-4.75
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.05-0.9-7.53%-9.05
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22M0411.95-1.5-11.2%-8.55
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22M0313.45-0.35-2.54%-1.22
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
22M0213.8+0.2+1.47%-1.78
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22M0113.6-1.15-7.8%-4.34
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
21M1214.75+0.45+3.15%+4
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
21M1114.3+0.8+5.93%+1.3
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
21M1013.5-1.05-7.22%-3.23
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
21M0914.55+0.75+5.43%+1.04
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21M0813.8-1.05-7.07%-8.71
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
21M0714.85-1.85-11.1%-5.71
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
21M0616.7+1+6.37%+6.14
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
21M0515.7+0.9+6.08%+11.1
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M0414.8+2.9+24.4%+16.8
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
21M0311.9+0.6+5.31%+5.78
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
21M0211.3+0.75+7.11%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
21M0110.55-0.6-5.38%-4.81
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
20M1211.15-0.4-3.46%+0.3
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.55+0.9+8.45%+4.21
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
20M1010.65-0.4-3.62%+3.73
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
20M0911.05+1.95+21.4%+12.1
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
20M089.1-0.31-3.29%-3.6
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
20M079.41-0.4-4.08%+3.14
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
20M069.81+1.66+20.4%+13.4
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
20M058.15+0.15+1.88%+3.6
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
20M048+0.55+7.38%-5.47
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
20M037.45-2.49-25.1%-16.8
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
20M029.94+0.46+4.85%+1.39
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
20M019.48-0.51-5.11%-3.33
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
19M129.99+0.04+0.4%+0.94
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
19M119.95+0.2+2.05%+2.65
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
19M109.75+0.37+3.94%+13.6
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
19M099.38+2.77+41.9%+26.1
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
19M086.61+0.29+4.59%+4.48
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
19M076.32+0.27+4.46%+2.1
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
19M066.05-0.15-2.42%+0.61
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.2+0.41+7.08%+4.32
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
19M045.79-0.05-0.86%+4.32
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
19M035.84+0.82+16.3%+11.7
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
19M025.02+0.19+3.93%+1.89
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
19M014.83-0.1-2.03%+0.21
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
18M124.93+0.23+4.89%+5.57
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
18M114.7+0.32+7.31%-0.49
2.834
3.306
3.779
4.251
4.723
5.196
5.668
6.14
6.613
18M104.38-0.71-13.9%-10.2
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
18M095.09-0.07-1.36%-1.1
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
18M085.16-0.03-0.58%-2.64
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
18M075.19-0.36-6.49%-10.8
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
18M065.55-1.16-17.3%-0.83
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
18M056.71+2.18+48.1%+27.5
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
18M044.53-0.02-0.44%-1.09
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
18M034.55-0.11-2.36%-2.64
2.804
3.271
3.739
4.206
4.673
5.141
5.608
6.075
6.543
18M024.66-0.15-3.12%-1.41
2.836
3.309
3.781
4.254
4.727
5.199
5.672
6.145
6.617
18M014.81+0.1+2.12%+0.77
2.864
3.341
3.819
4.296
4.773
5.251
5.728
6.205
6.683
17M124.71-0.09-1.87%-1.46
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M114.8-0.03-0.62%-0.62
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
17M104.83-0.03-0.62%+0.14
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
17M094.86+0.08+1.67%+0.9
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
17M084.78-0.03-0.62%-1.17
2.902
3.386
3.869
4.353
4.837
5.32
5.804
6.288
6.771
17M074.81-0.11-2.24%-1.97
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
17M064.92-0.07-1.4%-2.57
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
17M054.99-0.25-4.77%-5.13
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
17M045.24-0.31-5.59%-4.78
3.302
3.852
4.403
4.953
5.503
6.054
6.604
7.154
7.705
17M035.55-0.17-2.97%+1.03
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
17M025.72+0.51+9.79%+6.85
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
17M015.21+0.08+1.56%+0.71
3.104
3.621
4.139
4.656
5.173
5.691
6.208
6.725
7.243
16M125.13-0.05-0.97%-2.22
3.148
3.673
4.197
4.722
5.247
5.771
6.296
6.821
7.345
16M115.18-0.25-4.6%-3.6
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
16M105.43-0.08-1.45%+1.24
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
16M095.51+0.36+6.99%+7.48
3.076
3.589
4.101
4.614
5.127
5.639
6.152
6.665
7.177
16M085.15+0.43+9.11%+6.7
2.896
3.379
3.861
4.344
4.827
5.309
5.792
6.275
6.757
16M074.72+0.11+2.39%+2.24
2.77
3.232
3.693
4.155
4.617
5.078
5.54
6.002
6.463
16M064.61+0.09+1.99%-1.36
2.804
3.271
3.739
4.206
4.673
5.141
5.608
6.075
6.543
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.52-0.37-7.57%-6.93
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.314
6.799
16M044.89-0.27-5.23%-3.74
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
16M035.16-0.03-0.58%+0.13
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.699
7.215
16M025.19+0.08+1.57%+0.45
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
16M015.11-0.09-1.73%+0.99
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
15M125.2+0.33+6.78%-2.19
3.19
3.722
4.253
4.785
5.317
5.848
6.38
6.912
7.443
15M114.87-1.01-17.2%-11.7
3.308
3.859
4.411
4.962
5.513
6.065
6.616
7.167
7.719
15M105.88+0.09+1.55%+2.2
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
15M095.79+0.2+3.58%-4.98
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
15M085.59-1.31-19%-14.4
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
15M076.9-0.2-2.82%-4.74
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
15M067.1-0.63-8.15%-9.94
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
15M057.73-1.09-12.4%-6.19
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
15M048.82+0.65+7.96%+3.24
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
15M038.17-0.47-5.44%-0.73
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
15M028.64+0.76+9.64%+5.54
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
15M017.88-0.16-1.99%+0.51
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
14M128.04+0.44+5.79%+2.94
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.6-0.19-2.44%-2.85
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
14M107.79-0.29-3.59%-3.19
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
14M098.08-0.19-2.3%-2.38
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
14M088.27-0.21-2.48%-1.51
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
14M078.48+0.04+0.47%+0.47
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
14M068.44+0.04+0.48%+1.69
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
14M058.4+0.34+4.22%+1.08
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
14M048.06-0.41-4.84%-3.28
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
14M038.4700%0
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
14M028.4700%-0.78
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
14M018.47-0.2-2.31%-0.94
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
13M128.67+0.16+1.88%-0.12
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
13M118.51-0.35-3.95%-2.11
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
13M108.86+0.15+1.72%+2.15
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
13M098.71+0.26+3.08%-0.23
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
13M088.45-0.58-6.42%-5.16
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
13M079.03-0.22-2.38%-2.66
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
13M069.25-0.3-3.14%-1.87
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.55+0.07+0.74%+0.99
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
13M049.48+0.14+1.5%+1.5
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
13M039.34+0.14+1.52%+0.32
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
13M029.2-0.19-2.02%-1.92
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
13M019.39-0.16-1.68%-0.56
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
12M129.55+0.16+1.7%+1.74
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
12M119.39+0.17+1.84%-2.73
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
12M109.22-1.13-10.9%-8.62
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
12M0910.35-0.35-3.27%-2.97
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
12M0810.7-0.25-2.28%+1.81
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
12M0710.95+1.07+10.8%+6.21
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
12M069.88-0.22-2.18%-0.97
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
12M0510.1+0.15+1.51%+1.44
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
12M049.95+0.13+1.32%-3.62
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
12M039.82-1.38-12.3%-1.07
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
12M0211.2+2.44+27.9%+18.9
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
12M018.76+0.46+5.54%+1.23
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
11M128.3-0.6-6.74%-5.14
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.9-0.15-1.66%+1.25
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
11M109.05+0.63+7.48%-2.23
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
11M098.42-1.88-18.3%-13.8
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
11M0810.3-0.3-2.83%+2.05
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
11M0710.6+1.22+13%+6.96
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
11M069.38-0.37-3.79%-3.89
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
11M059.75-0.4-3.94%-1.94
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
11M0410.15+0.22+2.22%-0.26
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
11M039.93-0.52-4.98%-5.22
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
11M0210.45-0.6-5.43%-5.43
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
11M0111.05-0.6-5.15%-1.63
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10M1211.65+0.65+5.91%+2.49
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
10M1111-0.45-3.93%-2.51
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
10M1011.45+0.05+0.44%+4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
10M0911.4+1.25+12.3%+10.5
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
10M0810.15+0.75+7.98%+4.28
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
10M079.4-0.25-2.59%-3.42
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
10M069.65-0.5-4.93%-0.55
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.15+0.84+9.02%+8.48
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
10M049.31+0.7+8.13%+8.72
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
10M038.61+0.84+10.8%+5.73
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
10M027.77-0.28-3.48%-5.51
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
10M018.05-0.8-9.04%-2.35
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
09M128.85+1.02+13%+13.7
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
09M117.83+1.16+17.4%+11.7
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
09M106.67+0.14+2.14%+3.52
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
09M096.53+0.4+6.53%+2.03
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
09M086.13-0.41-6.27%-1.97
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
09M076.54+0.45+7.39%+2.88
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
09M066.09-0.35-5.43%+2.18
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
09M056.44+1.09+20.4%+15.1
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
09M045.35+0.35+7%+12.2
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
09M035+1.04+26.3%+19
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
09M023.96+0.32+8.79%+1.28
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
09M013.64-0.49-11.9%-5.45
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
08M124.13+0.35+9.26%+4.03
2.382
2.779
3.176
3.573
3.97
4.367
4.764
5.161
5.558
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.78-0.22-5.5%-8.92
2.49
2.905
3.32
3.735
4.15
4.565
4.98
5.395
5.81
08M104-0.67-14.3%-21.5
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
08M094.67-1.95-29.5%-21.9
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
08M086.62-0.04-0.6%-3.73
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
08M076.66-0.69-9.39%-15.7
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
08M067.35-2.35-24.2%-20
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
08M059.7-0.8-7.62%-3.8
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
08M0410.5+0.45+4.48%+7.66
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
08M0310.05+1.34+15.4%+14.6
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
08M028.71+1.16+15.4%+11.8
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
08M017.55+0.43+6.04%+3.42
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
07M127.12-0.11-1.52%-8.95
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
07M117.23-1.88-20.6%-19.2
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
07M109.11-1.39-13.2%-5.01
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
07M0910.5+1.34+14.6%+4.27
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
07M089.16-1.39-13.2%-5.79
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
07M0710.55+1.09+11.5%+11.6
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
07M069.46+1.1+13.2%+9.7
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.36+0.31+3.85%-0.95
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
07M048.05-0.86-9.65%+0.88
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
07M038.91+1.93+27.7%+17.3
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
07M026.98+0.08+1.16%-3.1
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
07M016.9-0.83-10.7%-6.29
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
06M127.73+0.27+3.62%+6.33
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
06M117.46+0.84+12.7%+8.75
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604