≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 乖離率河流圖(月)

1416 廣豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3514.9+1.45+9.73%19.13%13.516.3513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,3602.99億7,5552.56張/筆15.460.6813.860.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,3552.04億4,9262.71張/筆15.28+0.75 (+5.3%)

連續漲跌: 連5漲  ( +3.4元 / +26.25%)

財報評分: 最新51分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

1416 廣豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.35+3.4+26.3%+20.4
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
26M1012.95+1.5+13.1%+7.32
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
26M0911.45-0.35-2.97%+1.03
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
26M0811.8+1.05+9.77%+5.99
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
26M0710.75-0.1-0.92%-1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26M0610.85-0.25-2.25%-2.4
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
26M0511.1-0.3-2.63%-1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26M0411.400%-1.16
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
26M0311.4-0.4-3.39%-2.15
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26M0211.8+0.05+0.43%-0.28
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
26M0111.75-0.2-1.67%-0.56
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
25M1211.95+0.2+1.7%+2.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
25M1111.75+0.4+3.52%+1.88
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
25M1011.35-0.15-1.3%-1.16
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
25M0911.5-0.1-0.86%-1.15
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M0811.6-0.2-1.69%-1.28
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25M0711.8-0.05-0.42%-2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25M0611.85-0.8-6.32%-3.53
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.65+0.3+2.43%+0.8
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
25M0412.35-0.3-2.37%-2.11
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
25M0312.65-0.2-1.56%+0.26
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
25M0212.85+0.5+4.05%+1.05
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25M0112.35-0.6-4.63%-2.76
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M1212.95+0.15+1.17%-1.65
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24M1112.8-0.95-6.91%-3.52
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24M1013.75+0.5+3.77%+3.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
24M0913.25+0.25+1.92%+3.11
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24M0813+0.7+5.69%+4.56
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
24M0712.3+0.3+2.5%-1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24M0612-1.2-9.09%-6.74
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
24M0513.2-0.2-1.49%+2.46
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
24M0413.4+1.35+11.2%+6.77
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24M0312.05-0.15-1.23%+0.84
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
24M0212.2+0.6+5.17%+2.95
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24M0111.6-0.15-1.28%+0.14
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
23M1211.75+0.35+3.07%+4.91
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.4+0.95+9.09%+6.38
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
23M1010.45+0.15+1.46%+1.13
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
23M0910.3+0.05+0.49%-1.28
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
23M0810.25-0.5-4.65%-5.38
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
23M0710.75-0.75-6.52%-4.73
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
23M0611.5-0.1-0.86%-0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23M0511.6-0.1-0.85%+1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23M0411.7+0.8+7.34%+4.15
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
23M0310.9-0.2-1.8%+1.24
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
23M0211.1+0.8+7.77%+5.55
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
23M0110.3+0.15+1.48%-0.64
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
22M1210.15-0.5-4.69%-1.14
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
22M1110.65+0.65+6.5%+1.91
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
22M1010-0.7-6.54%-4.46
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
22M0910.700%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22M0810.7+0.3+2.88%+1.74
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
22M0710.4-0.05-0.48%-1.73
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
22M0610.45-0.45-4.13%-3.83
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.9-0.35-3.11%-2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22M0411.25-0.2-1.75%-2.03
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
22M0311.45-0.3-2.55%+0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22M0211.75+0.75+6.82%+3.22
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
22M0111-0.4-3.51%-1.49
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
21M1211.4+0.3+2.7%+1.48
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
21M1111.1-0.1-0.89%+0.45
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
21M1011.2+0.35+3.23%+3.54
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
21M0910.85+0.45+4.33%+3.66
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
21M0810.4+0.25+2.46%-1.58
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
21M0710.15-1-8.97%-6.02
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
21M0611.15+0.05+0.45%-3.74
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
21M0511.1-1.4-11.2%-4.45
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
21M0412.5+1.25+11.1%+8.85
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
21M0311.25+0.55+5.14%+3.05
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21M0210.7-0.1-0.93%-3.89
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
21M0110.8-1.1-9.24%-6.22
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
20M1211.9+0.05+0.42%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.85+0.2+1.72%-3.79
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
20M1011.65-1.8-13.4%-12.7
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
20M0913.45-1.5-10%-4.38
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
20M0814.95+1.15+8.33%+6.03
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
20M0713.8+0.25+1.85%+6.98
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
20M0613.55+2.2+19.4%+13.7
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
20M0511.35+0.5+4.61%+6.07
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
20M0410.85+0.95+9.6%-0.76
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
20M039.9-2.15-17.8%-14.2
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M0212.05-0.6-4.74%-5.24
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
20M0112.65-0.8-5.95%-4.17
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M1213.45-0.05-0.37%-0.98
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
19M1113.5-0.3-2.17%-1.82
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
19M1013.8-0.15-1.08%-0.84
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
19M0913.95-0.05-0.36%-3.79
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
19M0814-1.55-9.97%-6.46
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
19M0715.55+0.2+1.3%-0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19M0615.35-0.55-3.46%+0
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.9+1.1+7.43%+3.7
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19M0414.8-0.5-3.27%-1.22
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
19M0315.3+0.45+3.03%+3.26
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
19M0214.85+0.55+3.85%+2.65
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M0114.3+0.05+0.35%+0.59
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
18M1214.25+0.15+1.06%+1.3
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
18M1114.1+0.25+1.81%-2.53
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
18M1013.85-1.6-10.4%-7.25
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
18M0915.45-0.05-0.32%-1.7
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
18M0815.5-0.7-4.32%-6.06
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
18M0716.2-1.6-8.99%-4.71
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
18M0617.8+0.8+4.71%+2.2
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
18M0517-0.45-2.58%-0.68
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
18M0417.45+0.55+3.25%+3.97
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
18M0316.9+0.9+5.62%+2.11
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
18M0216-0.75-4.48%-2.83
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
18M0116.75+0.1+0.6%-1.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
17M1216.65-0.95-5.4%-9.76
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.6-3.5-16.6%-12.8
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
17M1021.1-0.75-3.43%-0.63
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
17M0921.85+1.1+5.3%-0.3
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
17M0820.75-2.4-10.4%-13.1
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
17M0723.15-4.55-16.4%-11.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
17M0627.7-0.05-0.18%-0.42
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
17M0527.75-0.25-0.89%-2.86
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
17M0428-1.95-6.51%-1.7
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
17M0329.95+2.45+8.91%+7.16
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
17M0227.5+1.1+4.17%+3.97
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
17M0126.4+0.95+3.73%+2.72
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
16M1225.45+0.2+0.79%+0.13
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
16M1125.25-0.3-1.17%+1.61
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
16M1025.55+1.8+7.58%+7.13
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
16M0923.75+1.5+6.74%+9.36
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
16M0822.25+3.1+16.2%+10.3
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
16M0719.15+0.05+0.26%-0.35
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
16M0619.1-0.3-1.55%-0.69
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.4+0.2+1.04%+1.13
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
16M0419.2+0.25+1.32%+2.95
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
16M0318.95+1.15+6.46%+5.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
16M0217.8+0.55+3.19%+0.47
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
16M0117.25-0.85-4.7%-3.99
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M1218.1-0.45-2.43%+0.28
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
15M1118.55+1.05+6%+7.02
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
15M1017.5+1.55+9.72%+6.6
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
15M0915.95+0.15+0.95%+0.42
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
15M0815.8-0.1-0.63%-0.73
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
15M0715.9-0.15-0.93%-1.75
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
15M0616.05-0.55-3.31%-5.12
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
15M0516.6-1.5-8.29%-8.46
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M0418.1-1.6-8.12%-2.95
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
15M0319.7+1.55+8.54%+5.82
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
15M0218.15+0.15+0.83%+2.35
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
15M0118+0.95+5.57%+4.75
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
14M1217.05+0.55+3.33%+1.79
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.5-0.2-1.2%-0.3
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
14M1016.7+0.25+1.52%-4.48
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
14M0916.45-2.85-14.8%-10
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
14M0819.3+0.2+1.05%-0.77
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
14M0719.1-0.85-4.26%-3.13
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
14M0619.95-0.15-0.75%+0.17
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
14M0520.1+0.4+2.03%-0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
14M0419.7-1.1-5.29%-0.67
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
14M0320.8+1.8+9.47%+6.3
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
14M0219+0.1+0.53%-0.78
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
14M0118.9-0.65-3.32%-0.96
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
13M1219.55+0.75+3.99%+1.38
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
13M1118.8-0.7-3.59%+3.49
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
13M1019.5+3.3+20.4%+13.5
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
13M0916.2+0.35+2.21%+2.1
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
13M0815.85+0.3+1.93%-0.73
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
13M0715.55-0.95-5.76%-5.85
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
13M0616.5-1-5.71%-4.44
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.5-0.3-1.69%-2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
13M0417.8-0.6-3.26%-0.19
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
13M0318.4+1.1+6.36%+4.35
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
13M0217.3+0.1+0.58%+0.1
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
13M0117.2-0.15-0.86%-0.77
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
12M1217.35-0.1-0.57%+2.26
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12M1117.45+1.35+8.39%+1.06
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
12M1016.1-2.15-11.8%-3.21
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12M0918.25+2.7+17.4%+14.3
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
12M0815.55+1.45+10.3%+8.87
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
12M0714.1+0.9+6.82%+3.8
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
12M0613.2-0.25-1.86%-0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12M0513.45+0.2+1.51%-0.25
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
12M0413.25-0.5-3.64%+0
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
12M0313.75+1+7.84%+11.5
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
12M0212.75+2.25+21.4%+13.3
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
12M0110.500%+6.35
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
11M1210.5+1.88+21.8%+7.44
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.62-1.58-15.5%-9.96
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
11M1010.2+0.3+3.03%-0.65
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
11M099.9-0.8-7.48%-11.1
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
11M0810.7-2.1-16.4%-9.7
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
11M0712.8+0.75+6.22%+1.99
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
11M0612.05-0.75-5.86%-2.82
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
11M0512.8+0.45+3.64%+3.5
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
11M0412.35+0.4+3.35%+0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
11M0311.95-0.65-5.16%-8.31
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
11M0212.6-1.95-13.4%-9.89
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
11M0114.55-0.25-1.69%-0.23
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
10M1214.8+0.4+2.78%+1.72
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
10M1114.4-0.05-0.35%+13.7
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
10M1014.45+5.29+57.8%+35.7
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
10M099.16+0.83+9.96%+7.26
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
10M088.33+0.2+2.46%+3.65
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
10M078.13+0.48+6.27%+1.29
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
10M067.65-0.65-7.83%-6.71
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.3-0.35-4.05%-8.29
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
10M048.65-1.55-15.2%-9.14
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
10M0310.2+0.49+5.05%+2.65
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
10M029.71-0.19-1.92%-7.26
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
10M019.9-1.9-16.1%-2.43
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
09M1211.8+3.06+35%+24
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
09M118.74+0.74+9.25%+7.46
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
09M108+0.34+4.44%+9.39
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
09M097.66+1.38+22%+7.89
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
09M086.28-1.08-14.7%-9.25
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
09M077.36+0.24+3.37%-0.45
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
09M067.12-0.58-7.53%+7.18
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
09M057.7+2.59+50.7%+31.7
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
09M045.11+0.38+8.03%+12
2.738
3.194
3.651
4.107
4.563
5.02
5.476
5.932
6.389
09M034.73+0.88+22.9%+13.2
2.506
2.924
3.341
3.759
4.177
4.594
5.012
5.43
5.847
09M023.85-0.1-2.53%-6.93
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
09M013.95-0.66-14.3%-12
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.833
6.281
08M124.61-0.29-5.92%-2.05
2.824
3.295
3.765
4.236
4.707
5.177
5.648
6.119
6.589
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.9+0.29+6.29%+6.6
2.758
3.218
3.677
4.137
4.597
5.056
5.516
5.976
6.435
08M104.61+0.33+7.71%-12.2
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
08M094.28-2.58-37.6%-27.9
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
08M086.86+0.18+2.69%-4.46
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
08M076.68-1.32-16.5%-19.1
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
08M068-2.1-20.8%-19.3
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
08M0510.1-1.55-13.3%-7.76
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
08M0411.65+0.55+4.95%+6.23
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
08M0311.1+0.95+9.36%+12.9
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
08M0210.15+1.9+23%+14
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
08M018.25-0.06-0.72%-1.82
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
07M128.31-0.34-3.93%-7.12
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
07M118.65-1.23-12.4%-14.2
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
07M109.88-1.82-15.6%-4.29
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
07M0911.7+2.31+24.6%+8.03
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
07M089.39-2.01-17.6%-13
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
07M0711.4-0.2-1.72%+5.39
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
07M0611.6+2.15+22.8%+15.4
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.06
14.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.45+0.35+3.85%-1.39
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
07M049.1-1.1-10.8%-8.7
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
07M0310.2-0.4-3.77%+1.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
07M0210.6+1.33+14.3%+3.68
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
07M019.27-1.53-14.2%+1.76
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
06M1210.8+3.54+48.8%+37.1
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
06M117.26+1.69+30.3%+25.4
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106