≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 乖離率河流圖(月)

1414 東和

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.55-0.1-0.57%3.7%17.417.4516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193332.2萬207935股/筆17.171.1631.160.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65114.4萬83787張/筆17.51+0.05 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.57%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東和總經理異動 (公告訊息 10/29 17:04)

• 東和發言人異動 (公告訊息 10/29 17:03)

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.45+0.1+0.58%-0.19
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26M1017.35-0.3-1.7%-4.32
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26M0917.65-1.75-9.02%-5.53
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26M0819.4+0.4+2.11%+2.46
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
26M0719+0.6+3.26%+9.83
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0618.4+3.9+26.9%+11.4
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
26M0514.5-2.15-12.9%-10.1
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26M0416.65-0.6-3.48%-7.07
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
26M0317.25-2.6-13.1%-8.97
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26M0219.85+0.1+0.51%+4.38
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
26M0119.75+2.3+13.2%+8.12
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25M1217.45-0.15-0.85%-0.57
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25M1117.600%-2.13
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25M1017.6-1.15-6.13%-0.75
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25M0918.75+1.9+11.3%+4.85
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25M0816.85-1.2-6.65%-4.71
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25M0718.05-0.1-0.55%-2.43
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25M0618.15-1.15-5.96%-3.29
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.3+0.45+2.39%-2.11
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
25M0418.85-2.15-10.2%-9.81
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25M0321-1.85-8.1%-7.62
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25M0222.85-1.5-6.16%-4.66
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
25M0124.35-0.35-1.42%+0.34
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
24M1224.7+0.95+4%+2.92
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24M1123.75+0.2+0.85%+1.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24M1023.55+0.75+3.29%+3.14
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
24M0922.8+0.65+2.93%+0.66
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24M0822.15-0.85-3.7%-2.14
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24M0723+0.25+1.1%+4.55
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24M0622.75+2.5+12.3%+7.4
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24M0520.25-0.3-1.46%+0.83
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24M0420.55+1.1+5.66%+3.09
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24M0319.45-0.35-1.77%+2.91
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24M0219.8+2.35+13.5%+7.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24M0117.45-0.35-1.97%-0.95
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
23M1217.8+0.2+1.14%+1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.6+0.2+1.15%+0.09
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
23M1017.4-0.35-1.97%-1.32
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M0917.7500%-0.19
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23M0817.75-0.1-0.56%-0.47
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23M0717.85-0.05-0.28%+0.66
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23M0617.9+0.45+2.58%+1.61
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
23M0517.45-0.05-0.29%-0.85
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M0417.5-0.35-1.96%-1.69
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23M0317.85-0.2-1.11%-0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23M0218.05+0.1+0.56%+0.65
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23M0117.95+0.15+0.84%+0.75
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
22M1217.8+0.1+0.56%+1.52
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M1117.7+0.6+3.51%+2.21
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
22M1017.1-0.05-0.29%-1.06
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22M0917.15-0.45-2.56%+0.78
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
22M0817.6+1.3+7.98%+3.53
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22M0716.3-0.8-4.68%-5.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22M0617.1-1.3-7.07%-3.21
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.4+0.9+5.14%+2.03
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22M0417.5-0.7-3.85%-1.59
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22M0318.2+0.55+3.12%+3.9
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
22M0217.65+0.95+5.69%-1.58
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
22M0116.7-2.75-14.1%-9.81
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
21M1219.45+0.05+0.26%+3.46
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21M1119.4+1.85+10.5%+7.18
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M1017.55+0.2+1.15%+5.83
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
21M0917.35+2.5+16.8%+9.46
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
21M0814.85-0.5-3.26%-9.08
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
21M0715.35-3.45-18.4%-11.4
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
21M0618.8+1+5.62%+2.92
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
21M0517.8-0.4-2.2%+6.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
21M0418.2+4.1+29.1%+20.4
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
21M0314.1+1.05+8.05%+7.09
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21M0213.05+0.7+5.67%-1.51
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
21M0112.35-2-13.9%-12.2
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
20M1214.35-1.15-7.42%+3.99
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.5+3.95+34.2%+31.8
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
20M1011.55+3.32+40.3%+25.9
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
20M098.23+0.49+6.33%+9.44
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
20M087.74+1.15+17.5%+8.05
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
20M076.59-0.57-7.96%-2.71
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
20M067.16+0.59+8.98%+6.71
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
20M056.57+0.17+2.66%+5.46
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
20M046.4+0.68+11.9%+1.11
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
20M035.72-1.15-16.7%-12.1
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
20M026.87-0.06-0.87%-1.76
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
20M016.93-0.25-3.48%-1.66
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
19M127.18+0.15+2.13%+1.03
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
19M117.03-0.08-1.13%0
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
19M107.11+0.16+2.3%+2.06
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
19M096.95+0.11+1.61%+1.26
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
19M086.84+0.04+0.59%+0.05
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
19M076.8-0.07-1.02%-0.54
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
19M066.87+0.03+0.44%+0.73
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.84+0.09+1.33%-1.3
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
19M046.75-0.45-6.25%-4.03
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
19M037.2+0.05+0.7%+0.51
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
19M027.15+0.01+0.14%+0.33
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
19M017.14+0.05+0.71%+0.37
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
18M127.09-0.02-0.28%+1.24
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
18M117.11+0.3+4.41%-2.16
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
18M106.81-1.07-13.6%-8.67
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
18M097.88+0.2+2.6%+3.01
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
18M087.68+0.29+3.92%+0.83
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
18M077.39-0.39-5.01%-3.82
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
18M067.78-0.1-1.27%-0.68
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
18M057.88+0.04+0.51%+1.72
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
18M047.84+0.32+4.26%+3.25
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
18M037.52+0.1+1.35%-0.31
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
18M027.42-0.27-3.51%-1.02
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
18M017.69+0.31+4.2%+4.06
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
17M127.38+0.28+3.94%+5.63
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.1+0.62+9.57%+6.82
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
17M106.48+0.12+1.89%+1.57
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
17M096.36+0.06+0.95%+0.1
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
17M086.3-0.1-1.56%-2.38
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
17M076.4-0.26-3.9%-2.44
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
17M066.66+0.04+0.6%+2.72
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
17M056.62+0.45+7.29%+3.01
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
17M046.17-0.32-4.93%-4.39
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
17M036.49-0.21-3.13%-0.36
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
17M026.7+0.35+5.51%+5.02
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
17M016.35+0.26+4.27%+2.75
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
16M126.09-0.01-0.16%+0.22
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
16M116.1+0.06+0.99%+0.99
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
16M106.04+0.06+1%+0.55
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
16M095.98-0.02-0.33%-1.97
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
16M086-0.32-5.06%-1.37
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
16M076.32+0.39+6.58%+3.49
3.664
4.275
4.885
5.496
6.107
6.717
7.328
7.939
8.549
16M065.93-0.14-2.31%-1.33
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.07+0.04+0.66%-0.92
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
16M046.03-0.25-3.98%-2.58
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
16M036.28+0.02+0.32%-0.32
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
16M026.26-0.1-1.57%-2.69
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
16M016.36-0.32-4.79%-2.1
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
15M126.68+0.23+3.57%-0.4
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
15M116.45-0.54-7.73%-3.83
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
15M106.99+0.31+4.64%+3.5
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
15M096.68+0.09+1.37%-0.1
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
15M086.59-0.2-2.95%-8.13
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
15M076.79-1.35-16.6%-11.4
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
15M068.14+0.07+0.87%-2.05
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
15M058.07-0.65-7.45%-2.77
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
15M048.72+0.61+7.52%+4.68
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
15M038.11-0.05-0.61%-0.41
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
15M028.1600%-0.89
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
15M018.16-0.22-2.63%+0.58
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
14M128.38+0.58+7.44%+4.06
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.8-0.18-2.26%-4.72
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
14M107.98-0.8-9.11%-6.63
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
14M098.78-0.1-1.13%-1.31
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
14M088.88-0.15-1.66%-1.44
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
14M079.03-0.09-0.99%-2.17
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
14M069.12-0.42-4.4%-3.53
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
14M059.54-0.16-1.65%-3.28
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
14M049.7-0.65-6.28%-2.18
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
14M0310.35+0.65+6.7%+4.9
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
14M029.7+0.15+1.57%-0.68
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
14M019.55-0.5-4.98%-4.34
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
13M1210.05-0.3-2.9%-0.82
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
13M1110.35+0.35+3.5%+5.43
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
13M1010+0.9+9.89%+6.38
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
13M099.100%+1.11
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
13M089.1+0.3+3.41%+2.06
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
13M078.8-0.05-0.56%-2.11
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
13M068.85-0.47-5.04%-1.81
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.32+0.45+5.07%+2.16
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
13M048.87-0.31-3.38%-2.06
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
13M039.18+0.06+0.66%-0.18
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
13M029.12-0.17-1.83%-1.55
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
13M019.29-0.09-0.96%+0.54
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
12M129.38+0.33+3.65%+6.27
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
12M119.05+1+12.4%+2.41
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
12M108.05-1.36-14.5%-8.04
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
12M099.41+0.61+6.93%+5.34
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
12M088.8+0.21+2.44%-0.19
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
12M078.59-0.47-5.19%-1.57
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
12M069.06+0.53+6.21%-0.44
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
12M058.53-1.18-12.2%-18.1
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
12M049.71-3.29-25.3%-17.7
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
12M0313+0.3+2.36%+3.04
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
12M0212.7+0.55+4.53%+4.38
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
12M0112.15+0.5+4.29%+2.24
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
11M1211.65-0.2-1.69%-5.28
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.85-1.55-11.6%-0.97
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
11M1013.4+2.75+25.8%+9.99
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
11M0910.65-1.85-14.8%-12.3
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
11M0812.5-0.8-6.02%-2.98
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
11M0713.3+0.45+3.5%-2.56
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
11M0612.85-1.95-13.2%-8.54
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11M0514.8+0.3+2.07%-3.48
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11M0414.5-2.2-13.2%-8.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
11M0316.7+0.4+2.45%+7.05
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11M0216.3+2.5+18.1%+10.3
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
11M0113.8-0.45-3.16%+0.85
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
10M1214.25+1.25+9.62%+12.4
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
10M1113+2.2+20.4%+25.8
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
10M1010.8+3.6+50%+35.5
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
10M097.2+1.28+21.6%+16.8
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
10M085.92+0.54+10%+8.16
3.284
3.831
4.379
4.926
5.473
6.021
6.568
7.115
7.663
10M075.38+0.26+5.08%+0.37
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
10M065.12-0.46-8.24%-4.24
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.58+0.24+4.49%+4.17
3.214
3.75
4.285
4.821
5.357
5.892
6.428
6.964
7.499
10M045.34+0.19+3.69%+4.91
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
10M035.15+0.37+7.74%+2.45
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
10M024.78-0.37-7.18%-10.3
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
10M015.15-0.91-15%-6.76
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
09M126.06+0.7+13.1%+2.89
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
09M115.36-0.89-14.2%-2.25
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
09M106.25+1.41+29.1%+25.1
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
09M094.84+0.94+24.1%+5.99
2.74
3.197
3.653
4.11
4.567
5.023
5.48
5.937
6.393
09M083.9-1.06-21.4%-17.7
2.844
3.318
3.792
4.266
4.74
5.214
5.688
6.162
6.636
09M074.96-0.4-7.46%-0.33
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
09M065.36+0.75+16.3%+24.1
2.592
3.024
3.456
3.888
4.32
4.752
5.184
5.616
6.048
09M054.61+1.62+54.2%+33
2.08
2.427
2.773
3.12
3.467
3.813
4.16
4.507
4.853
09M042.99+0.19+6.79%+14
1.574
1.836
2.099
2.361
2.623
2.886
3.148
3.41
3.673
09M032.8+0.72+34.6%+21.9
1.378
1.608
1.837
2.067
2.297
2.526
2.756
2.986
3.215
09M022.08+0.07+3.48%+1.96
1.224
1.428
1.632
1.836
2.04
2.244
2.448
2.652
2.856
09M012.01-0.02-0.99%-1.31
1.222
1.426
1.629
1.833
2.037
2.24
2.444
2.648
2.851
08M122.03-0.04-1.93%-9.1
1.34
1.563
1.787
2.01
2.233
2.457
2.68
2.903
3.127
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.07-0.53-20.4%-19
1.534
1.79
2.045
2.301
2.557
2.812
3.068
3.324
3.579
08M102.6-0.4-13.3%-17.1
1.882
2.196
2.509
2.823
3.137
3.45
3.764
4.078
4.391
08M093-0.81-21.3%-20.1
2.254
2.63
3.005
3.381
3.757
4.132
4.508
4.884
5.259
08M083.81-0.65-14.6%-15
2.688
3.136
3.584
4.032
4.48
4.928
5.376
5.824
6.272
08M074.46-0.71-13.7%-18.3
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
08M065.17-1.58-23.4%-19.7
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
08M056.75-0.64-8.66%-7.28
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
08M047.39-0.31-4.03%-0.54
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
08M037.7+0.5+6.94%+12.3
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
08M027.2+1.53+27%+14.6
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
08M015.67-0.3-5.03%-5.29
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
07M125.97-0.35-5.54%-8.85
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
07M116.32-1.04-14.1%-14.2
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
07M107.36-1.06-12.6%-4.66
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
07M098.42+1.04+14.1%-1.71
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
07M087.38-2.52-25.5%-13.5
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
07M079.9+1.57+18.8%+17.7
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
07M068.33+1.33+19%+9.32
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057-0.53-7.04%-3.23
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
07M047.53+0.36+5.02%+0.67
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
07M037.17-0.57-7.36%-2.14
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
07M027.74+0.67+9.48%-0.04
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
07M017.07-1.35-16%-0.52
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
06M128.42+2.59+44.4%+36.5
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
06M115.83+1.57+36.9%+25
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529