≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 乖離率河流圖(月)

1413 宏洲

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.149.17-0.03-0.33%3.49%9.179.49.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87.36萬71.14張/筆9.21.0530.47-1.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1412.88萬111.27張/筆9.2-0.1 (-1.08%)

連續漲跌: 連3跌  ( -0.18元 / -1.93%)

財報評分: 最新34分 / 平均29分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏洲2026年第三季個別財務報告提報董事會後公告 (公告訊息 11/06 13:35)

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.14-0.21-2.25%-1.05
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
26M109.35+0.13+1.41%+0.65
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
26M099.22-0.08-0.86%-1.46
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
26M089.3-0.25-2.62%-1.06
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
26M079.55+0.2+2.14%+1.45
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
26M069.35+0.01+0.11%-0.6
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
26M059.34-0.19-1.99%-1.93
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
26M049.53-0.17-1.75%-2.19
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
26M039.7-0.3-3%-1.99
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
26M0210+0.01+0.1%+0.03
5.998
6.998
7.997
8.997
9.997
11
12
13
14
26M019.99-0.01-0.1%-0.56
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
25M1210-0.15-1.48%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
25M1110.15-0.05-0.49%-1.77
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
25M1010.2-0.45-4.23%-4.67
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25M0910.65-0.6-5.33%-4.63
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
25M0811.25-0.35-3.02%-3.02
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25M0711.6-0.35-2.93%-2.11
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25M0611.95-0.05-0.42%+0.7
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512+0.35+3%+1.27
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25M0411.65-0.25-2.1%-1.83
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
25M0311.9-0.15-1.24%+1.56
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
25M0212.05+0.85+7.59%+5.86
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
25M0111.2+0.3+2.75%+1.97
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
24M1210.9+0.05+0.46%+3.97
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
24M1110.85+1.15+11.9%+6.58
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
24M109.7-0.29-2.9%-0.89
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
24M099.99+0.32+3.31%+0.03
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
24M089.67-0.63-6.12%-5.57
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
24M0710.3-0.45-4.19%-1.75
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
24M0610.75+0.35+3.37%+0.94
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
24M0510.4-0.4-3.7%+3.31
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
24M0410.8+1.8+20%+11.9
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
24M039-0.15-1.64%-1.75
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
24M029.15-0.18-1.93%+1.78
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
24M019.33+0.84+9.89%+7.32
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
23M128.49+0.23+2.78%+2.54
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.26+0.17+2.1%+1.35
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
23M108.09-0.01-0.12%-0.9
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
23M098.1-0.2-2.41%-3.61
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
23M088.3-0.51-5.79%-4.82
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
23M078.81-0.24-2.65%-1.97
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
23M069.05-0.05-0.55%-1.31
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
23M059.1-0.26-2.78%-2.5
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
23M049.36-0.18-1.89%-1.3
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
23M039.54-0.01-0.1%+0.14
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
23M029.55+0.06+0.63%+0.35
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
23M019.49-0.02-0.21%-1.35
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
22M129.51-0.35-3.55%-3.19
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
22M119.86-0.24-2.38%-2.57
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
22M1010.1-0.3-2.88%-3.66
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
22M0910.4-0.55-5.02%+1.5
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
22M0810.95+1.56+16.6%+8.34
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
22M079.39-0.59-5.91%-4.05
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
22M069.98-0.01-0.1%-0.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.99-0.01-0.1%-2.19
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
22M0410-0.65-6.1%-3.38
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
22M0310.65+0.25+2.4%+2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22M0210.4+0.25+2.46%-0.48
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
22M0110.15-0.65-6.02%-1.77
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
21M1210.8+0.75+7.46%+4.68
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
21M1110.05-0.05-0.5%-2.43
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
21M1010.1-0.65-6.05%-2.57
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
21M0910.75+0.5+4.88%+1.26
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
21M0810.25-0.6-5.53%-7.38
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
21M0710.85-1.25-10.3%-6.47
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
21M0612.1+0.25+2.11%+4.31
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
21M0511.85+1+9.22%+13.5
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
21M0410.85+2.23+25.9%+17.8
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
21M038.62+0.47+5.77%+5.08
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
21M028.15+0.31+3.95%-2.36
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
21M017.84-1.21-13.4%-7.91
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
20M129.05+0.4+4.62%+2.3
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.65-0.19-2.15%-1.74
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
20M108.84-0.08-0.9%+1.69
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
20M098.92+0.6+7.21%+4.78
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
20M088.32+0.02+0.24%+1.38
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
20M078.3+0.3+3.75%+5.15
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
20M068+0.62+8.4%+7.1
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
20M057.38+0.35+4.98%+5.88
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
20M047.03+0.53+8.15%-5.17
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
20M036.5-2.21-25.4%-19.1
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
20M028.71-0.19-2.13%-3.51
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
20M018.9-0.57-6.02%-5.05
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
19M129.47-0.28-2.87%-1.73
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
19M119.75+0.06+0.62%-1.81
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
19M109.69-0.66-6.38%-9.97
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
19M0910.35-1.9-15.5%-10.6
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
19M0812.25+0.1+0.82%+0.14
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
19M0712.15-0.15-1.22%-1.09
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
19M0612.3-0.1-0.81%-1.99
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.4-0.55-4.25%-1.2
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
19M0412.95+0.65+5.28%+3.88
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
19M0312.3+0.15+1.23%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
19M0212.15+0.4+3.4%+5.04
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
19M0111.75+0.95+8.8%+2.92
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
18M1210.8-0.9-7.69%-3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
18M1111.7+0.6+5.41%-2.09
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
18M1011.1-1.95-14.9%-12.3
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
18M0913.05-0.75-5.43%-0.38
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
18M0813.8+1.35+10.8%+9.09
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
18M0712.45+0.75+6.41%+0
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
18M0611.7-1.5-11.4%-13.9
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
18M0513.2-2.65-16.7%-1.98
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
18M0415.85+4.5+39.6%+28.9
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
18M0311.35+1.65+17%+15.1
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
18M029.7+1.17+13.7%+6.52
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
18M018.53-0.56-6.16%-3.21
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
17M129.09+0.27+3.06%+4.04
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.82+0.52+6.27%+6.65
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
17M108.3+0.61+7.93%+5.64
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
17M097.69+0.11+1.45%+0.48
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
17M087.58-0.11-1.43%+4.07
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
17M077.69+1.11+16.9%+11.9
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
17M066.58+0.23+3.62%+4.28
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
17M056.35+0.35+5.83%+3.81
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
17M04600%+1.41
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
17M036+0.25+4.35%+2.97
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
17M025.75+0.02+0.35%+1.05
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
17M015.73+0.14+2.5%-0.06
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
16M125.59-0.29-4.93%-2.67
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
16M115.88+0.12+2.08%-0.95
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
16M105.76-0.41-6.65%-5.21
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
16M096.17-0.13-2.06%-2.78
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
16M086.3-0.27-4.11%-3.57
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
16M076.57-0.16-2.38%+0.41
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
16M066.73+0.4+6.32%+1.87
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.33-0.43-6.36%-5.94
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
16M046.76-0.34-4.79%-3.7
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
16M037.1-0.1-1.39%-0.93
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
16M027.200%-1.37
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
16M017.2-0.3-4%-2.96
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
15M127.5-0.06-0.79%-5.3
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
15M117.56-1.14-13.1%-7.62
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
15M108.7+0.41+4.95%+8.12
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
15M098.29+1.14+15.9%+7.11
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
15M087.15-0.63-8.1%-7.42
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
15M077.78-0.46-5.58%+2.68
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
15M068.24+1.53+22.8%+14.2
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
15M056.71+0.01+0.15%+1.87
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
15M046.7+0.35+5.51%+2.76
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
15M036.35-0.16-2.46%+0.21
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
15M026.51+0.36+5.85%+5.8
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
15M016.15+0.35+6.03%+5.97
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
14M125.8+0.34+6.23%+20
2.9
3.383
3.867
4.35
4.833
5.317
5.8
6.283
6.767
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.46+2.22+68.5%+28.4
2.552
2.977
3.403
3.828
4.253
4.679
5.104
5.529
5.955
14M103.24-0.82-20.2%-15
2.288
2.669
3.051
3.432
3.813
4.195
4.576
4.957
5.339
14M094.06-0.08-1.93%-4.17
2.542
2.966
3.389
3.813
4.237
4.66
5.084
5.508
5.931
14M084.14-0.37-8.2%-2.28
2.542
2.966
3.389
3.813
4.237
4.66
5.084
5.508
5.931
14M074.51+0.45+11.1%+7.98
2.506
2.924
3.341
3.759
4.177
4.594
5.012
5.43
5.847
14M064.06+0.1+2.53%+0.16
2.432
2.837
3.243
3.648
4.053
4.459
4.864
5.269
5.675
14M053.96-0.18-4.35%-6.09
2.53
2.952
3.373
3.795
4.217
4.638
5.06
5.482
5.903
14M044.14-0.41-9.01%-7.52
2.686
3.134
3.581
4.029
4.477
4.924
5.372
5.82
6.267
14M034.55-0.19-4.01%-3.81
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
14M024.74-0.16-3.27%-2.94
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
14M014.9-0.11-2.2%+4.55
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
13M125.01+0.86+20.7%+12.2
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
13M114.15-0.09-2.12%-1.19
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
13M104.24+0.03+0.71%+1.92
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
13M094.21+0.18+4.47%+2.35
2.468
2.879
3.291
3.702
4.113
4.525
4.936
5.347
5.759
13M084.03-0.07-1.71%-0.98
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
13M074.1+0.02+0.49%-0.73
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
13M064.08-0.13-3.09%-0.24
2.454
2.863
3.272
3.681
4.09
4.499
4.908
5.317
5.726
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M054.21+0.23+5.78%+3.27
2.446
2.854
3.261
3.669
4.077
4.484
4.892
5.3
5.707
13M043.98-0.06-1.49%-2.93
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
13M034.04-0.24-5.61%-6.48
2.592
3.024
3.456
3.888
4.32
4.752
5.184
5.616
6.048
13M024.28-0.36-7.76%-6.89
2.758
3.218
3.677
4.137
4.597
5.056
5.516
5.976
6.435
13M014.64-0.23-4.72%-0.78
2.806
3.274
3.741
4.209
4.677
5.144
5.612
6.08
6.547
12M124.87+0.35+7.74%+4.51
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
12M114.52-0.07-1.53%-2.87
2.792
3.257
3.723
4.188
4.653
5.119
5.584
6.049
6.515
12M104.59-0.26-5.36%+2.08
2.698
3.148
3.597
4.047
4.497
4.946
5.396
5.846
6.295
12M094.85+0.8+19.8%+14.6
2.54
2.963
3.387
3.81
4.233
4.657
5.08
5.503
5.927
12M084.05+0.25+6.58%+3.4
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
12M073.8-0.1-2.56%-2.98
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
12M063.9-0.15-3.7%-6.4
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833
12M054.05-0.5-11%-9.6
2.688
3.136
3.584
4.032
4.48
4.928
5.376
5.824
6.272
12M044.55-0.29-5.99%-11.1
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
12M034.84-1.13-18.9%-6.5
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
12M025.97+1.25+26.5%+14.1
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
12M014.72-0.28-5.6%+0.64
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
11M125+0.65+14.9%+3.66
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.35-0.77-15%-10.5
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
11M105.12+0.01+0.2%-8.46
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
11M095.11-1.44-22%-20.2
3.842
4.482
5.123
5.763
6.403
7.044
7.684
8.324
8.965
11M086.55-1-13.2%-10.4
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
11M077.55-0.29-3.7%-6.71
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
11M067.84-1.05-11.8%-9.29
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
11M058.89-0.31-3.37%-1.26
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
11M049.2+0.28+3.14%-1.71
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
11M038.92-1.04-10.4%-9.53
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
11M029.96-0.74-6.92%-3.49
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
11M0110.7+0.4+3.88%+3.88
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
10M1210.3+0.4+4.04%+0.16
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
10M119.9-0.75-7.04%-2.46
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.2
14.21
10M1010.65+0.75+7.58%+13.9
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
10M099.9+2.4+32%+26.4
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
10M087.5+1.41+23.2%+18.5
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
10M076.09+0.69+12.8%+8.69
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
10M065.4+0.08+1.5%-4.99
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.32-1.01-16%-8.38
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
10M046.33+0.56+9.71%+8.21
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
10M035.77+0.32+5.87%+4.03
3.328
3.883
4.437
4.992
5.547
6.101
6.656
7.211
7.765
10M025.45+0.03+0.55%+0.37
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
10M015.4200%+17.9
2.758
3.218
3.677
4.137
4.597
5.056
5.516
5.976
6.435
09M125.42+2.47+83.7%+45.3
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
09M112.95+0.13+4.61%+8.32
1.634
1.906
2.179
2.451
2.723
2.996
3.268
3.54
3.813
09M102.82+0.42+17.5%+17
1.446
1.687
1.928
2.169
2.41
2.651
2.892
3.133
3.374
09M092.4+0.39+19.4%+11.1
1.296
1.512
1.728
1.944
2.16
2.376
2.592
2.808
3.024
09M082.01-0.06-2.9%-0.33
1.21
1.412
1.613
1.815
2.017
2.218
2.42
2.622
2.823
09M072.07+0.1+5.08%-4.61
1.302
1.519
1.736
1.953
2.17
2.387
2.604
2.821
3.038
09M061.97-0.5-20.2%-11.4
1.334
1.556
1.779
2.001
2.223
2.446
2.668
2.89
3.113
09M052.47+0.24+10.8%+11.3
1.332
1.554
1.776
1.998
2.22
2.442
2.664
2.886
3.108
09M042.23+0.27+13.8%+16.8
1.146
1.337
1.528
1.719
1.91
2.101
2.292
2.483
2.674
09M031.96+0.42+27.3%+14.6
1.026
1.197
1.368
1.539
1.71
1.881
2.052
2.223
2.394
09M021.54-0.09-5.52%-5.33
0.976
1.139
1.301
1.464
1.627
1.789
1.952
2.115
2.277
09M011.63-0.08-4.68%-0.61
0.984
1.148
1.312
1.476
1.64
1.804
1.968
2.132
2.296
08M121.71+0.13+8.23%+0.59
1.02
1.19
1.36
1.53
1.7
1.87
2.04
2.21
2.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.58-0.23-12.7%-11.7
1.074
1.253
1.432
1.611
1.79
1.969
2.148
2.327
2.506
08M101.81-0.17-8.59%-16.3
1.298
1.514
1.731
1.947
2.163
2.38
2.596
2.812
3.029
08M091.98-0.72-26.7%-20.1
1.486
1.734
1.981
2.229
2.477
2.724
2.972
3.22
3.467
08M082.7-0.05-1.82%-3.23
1.674
1.953
2.232
2.511
2.79
3.069
3.348
3.627
3.906
08M072.75-0.17-5.82%-11.1
1.856
2.165
2.475
2.784
3.093
3.403
3.712
4.021
4.331
08M062.92-0.69-19.1%-18.3
2.144
2.501
2.859
3.216
3.573
3.931
4.288
4.645
5.003
08M053.61-0.58-13.8%-7.51
2.342
2.732
3.123
3.513
3.903
4.294
4.684
5.074
5.465
08M044.19+0.28+7.16%+6.53
2.36
2.753
3.147
3.54
3.933
4.327
4.72
5.113
5.507
08M033.91+0.21+5.68%+10.5
2.124
2.478
2.832
3.186
3.54
3.894
4.248
4.602
4.956
08M023.7+0.69+22.9%+7.66
2.062
2.406
2.749
3.093
3.437
3.78
4.124
4.468
4.811
08M013.01-0.59-16.4%-10.9
2.026
2.364
2.701
3.039
3.377
3.714
4.052
4.39
4.727
07M123.6+0.08+2.27%-4.59
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
07M113.52-0.68-16.2%-13.9
2.454
2.863
3.272
3.681
4.09
4.499
4.908
5.317
5.726
07M104.2-0.35-7.69%-6.94
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.867
6.319
07M094.55-0.24-5.01%-8.63
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
07M084.79-0.81-14.5%-0.21
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
07M075.6+1.59+39.7%+26.6
2.654
3.096
3.539
3.981
4.423
4.866
5.308
5.75
6.193
07M064.01+0.35+9.56%+6.65
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053.66+0.05+1.39%+2.43
2.144
2.501
2.859
3.216
3.573
3.931
4.288
4.645
5.003
07M043.61+0.16+4.64%+2.56
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
07M033.45-0.05-1.43%+1.87
2.032
2.371
2.709
3.048
3.387
3.725
4.064
4.403
4.741
07M023.5+0.29+9.03%-3.58
2.178
2.541
2.904
3.267
3.63
3.993
4.356
4.719
5.082
07M013.21-0.97-23.2%-6.69
2.064
2.408
2.752
3.096
3.44
3.784
4.128
4.472
4.816
06M124.18+1.25+42.7%+36.2
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
06M112.93+0.83+39.5%+24.5
1.412
1.647
1.883
2.118
2.353
2.589
2.824
3.059
3.295