≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / 乖離率河流圖(月)

1410 南染

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.526.25-0.75-2.86%3.62%26.2526.2525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220568.9萬1191.85張/筆25.821.534.460.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318835.7萬2531.26張/筆26.250 (0%)

連續漲跌: 首日下跌  ( -0.75元 / -2.86%)

財報評分: 最新60分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南染2026年10月30日召開法人說明會 (公告訊息 10/29 15:08)

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

1410 南染 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.5+1.85+7.82%+4.44
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
26M1023.65-0.45-1.87%-1.53
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26M0924.1-0.2-0.82%-3.34
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
26M0824.3-2.1-7.95%-3.44
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
26M0726.4+1.6+6.45%+2
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
26M0624.8-1.65-6.24%-5.58
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
26M0526.45-1.1-3.99%-6.65
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26M0427.55-3.45-11.1%-10.2
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
26M0331-2.5-7.46%-5.3
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
26M0233.5-0.2-0.59%-0.99
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
26M0133.7-0.6-1.75%-1.32
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
25M1234.3-0.15-0.44%-0.68
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
25M1134.45-0.4-1.15%-0.29
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25M1034.85+0.5+1.46%+0.24
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
25M0934.35-0.75-2.14%-1.48
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
25M0835.1-0.05-0.14%-2.18
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
25M0735.15-2.25-6.02%-4.83
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
25M0637.4-0.85-2.22%+3.03
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.25+5+15%+7.29
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25M0433.25-2.2-6.21%-4.64
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
25M0335.45-0.45-1.25%-0.09
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
25M0235.9+0.8+2.28%+1.13
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25M0135.1-0.4-1.13%-1.86
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
24M1235.5-1.2-3.27%-2.56
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24M1136.7-0.4-1.08%-0.59
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24M1037.1+0.15+0.41%-0.71
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
24M0936.95-1.1-2.89%-1.29
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
24M0838.05+0.75+2.01%+1.11
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
24M0737.3-0.25-0.67%-0.13
22.41
26.14
29.88
33.62
37.35
41.09
44.82
48.56
52.29
24M0637.55+0.35+0.94%+0.45
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
24M0537.2-0.2-0.53%+1.27
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
24M0437.4+1.8+5.06%+2.14
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
24M0335.6-1.25-3.39%-2.69
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
24M0236.85-0.45-1.21%-2.25
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24M0137.3-1.65-4.24%-1.54
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
23M1238.95+1.55+4.14%+2.64
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.4-0.1-0.27%-0.18
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
23M1037.500%-0.4
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
23M0937.5-0.45-1.19%-0.57
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23M0837.95+0.25+0.66%+0.13
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23M0737.7-0.35-0.92%+0.09
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
23M0638.05+0.8+2.15%+0.04
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23M0537.25-1.55-3.99%-2.61
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
23M0438.8+0.1+0.26%-1.4
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
23M0338.7-1.85-4.56%-3.37
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
23M0240.55-0.35-0.86%-0.12
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23M0140.9+0.55+1.36%-2.39
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22M1240.35-4.1-9.22%-2.58
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
22M1144.45+5+12.7%+7.63
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22M1039.45-0.55-1.37%-4.83
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
22M0940-4.9-10.9%+0.71
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
22M0844.9+10.65+31.1%+16.9
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22M0734.25-1.8-4.99%-3.34
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
22M0636.05+0.05+0.14%-0.32
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536-0.45-1.23%-1.05
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
22M0436.45-0.25-0.68%-1.22
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22M0336.7-0.85-2.26%-1.48
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22M0237.55+0.05+0.13%+0.9
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
22M0137.5+0.9+2.46%+1.31
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
21M1236.6-0.35-0.95%+0.46
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
21M1136.95+1.2+3.36%+2.92
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21M1035.75+0.75+2.14%+2.24
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21M0935+0.85+2.49%+1.74
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21M0834.15+0.1+0.29%-0.53
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
21M0734.05-0.75-2.16%-1.26
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
21M0634.8+0.2+0.58%-0.48
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21M0534.6-0.9-2.54%-0.19
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
21M0435.5+1.6+4.72%+3
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
21M0333.9-0.1-0.29%+0.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21M0234+0.5+1.49%+0.2
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
21M0133.5-0.8-2.33%-0.94
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
20M1234.3+0.65+1.93%+0.83
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.65-0.45-1.32%+0.4
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
20M1034.1+1.3+3.96%+1.74
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
20M0932.8-0.85-2.53%-1.6
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
20M0833.65+0.1+0.3%+0.15
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
20M0733.55-0.05-0.15%+3.07
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
20M0633.6+3.1+10.2%+6.61
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
20M0530.5+0.05+0.16%+2.87
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
20M0430.45+2.45+8.75%+4.58
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
20M0328-0.9-3.11%-4.22
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
20M0228.9-1.9-6.17%-6.12
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
20M0130.8-1.85-5.67%-1.28
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
19M1232.65+2.5+8.29%+2.83
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
19M1130.15-2.3-7.09%+1.97
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
19M1032.45+6.35+24.3%+14.8
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
19M0926.1-0.15-0.57%-0.51
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
19M0826.25-0.1-0.38%-1.19
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
19M0726.35-0.75-2.77%-2.17
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
19M0627.1-0.25-0.91%-1.16
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.35-0.45-1.62%+1.99
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
19M0427.8+2.5+9.88%+6.65
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
19M0325.3+0.2+0.8%+1.74
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
19M0225.1+0.9+3.72%+2.87
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
19M0124.2+0.3+1.26%+1.89
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
18M1223.9+0.75+3.24%+2.5
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
18M1123.15+0.25+1.09%-1.35
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
18M1022.9-1.45-5.95%-2.21
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
18M0924.35+1.35+5.87%+3.47
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
18M0823-0.25-1.08%-2.34
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
18M0723.25-1.15-4.71%-2.72
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
18M0624.4+0.35+1.46%+1.6
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
18M0524.05+0.45+1.91%+1.26
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
18M0423.600%+0.21
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
18M0323.6+0.15+0.64%+0.78
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
18M0223.45+0.25+1.08%+0.36
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
18M0123.2-0.25-1.07%-0.78
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
17M1223.45-0.05-0.21%-0.78
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.5-0.45-1.88%-0.98
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
17M1023.95+0.2+0.84%+0.49
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
17M0923.75-0.05-0.21%+0.56
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
17M0823.8+0.5+2.15%-0.42
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
17M0723.3-1.3-5.28%-3.39
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
17M0624.6+0.15+0.61%-0.34
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
17M0524.45-0.55-2.2%-2.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
17M0425-0.85-3.29%-2.66
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
17M0325.85-0.35-1.34%-0.89
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
17M0226.200%+2.28
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
17M0126.2+1.75+7.16%+4.66
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
16M1224.4500%+0.07
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
16M1124.45+0.05+0.2%+0
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
16M1024.4-0.1-0.41%-0.27
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
16M0924.500%+1.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
16M0824.5+0.8+3.38%+1.03
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
16M0723.7-0.85-3.46%-2.34
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
16M0624.5500%+0.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.55+0.45+1.87%+1.52
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
16M0424.1+0.2+0.84%+0.63
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
16M0323.9+0.05+0.21%-0.07
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
16M0223.85-0.15-0.62%-0.69
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
16M0124-0.2-0.83%+0.21
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
15M1224.2+0.55+2.33%+1.47
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
15M1123.65-0.05-0.21%+0.07
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
15M1023.7+0.15+0.64%+0.49
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
15M0923.55+0.05+0.21%+0.86
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
15M0823.5+0.5+2.17%-1.12
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
15M0723-1.8-7.26%-5.99
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
15M0624.8-0.8-3.13%-4.98
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
15M0525.6-2.3-8.24%-3.21
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
15M0427.9+2.05+7.93%+6.02
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
15M0325.85+0.65+2.58%+0.91
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
15M0225.2-0.6-2.33%-1.69
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
15M0125.8-0.1-0.39%-0.39
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
14M1225.9-0.1-0.38%+0.52
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126+0.6+2.36%+2.7
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
14M1025.4+0.85+3.46%+2.01
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
14M0924.55-0.2-0.81%-2.32
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
14M0824.75-1.35-5.17%-0.8
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
14M0726.1+2.1+8.75%+6.17
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
14M0624+0.35+1.48%+0.91
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
14M0523.65-0.05-0.21%-0.7
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
14M0423.7-0.4-1.66%+0.28
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
14M0324.1+1+4.33%+3.58
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
14M0223.1+0.5+2.21%+0.65
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
14M0122.6-0.55-2.38%+0.07
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
13M1223.15+1.15+5.23%+2.74
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
13M1122-0.45-2%+0.84
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
13M1022.45+1.45+6.9%+4.66
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
13M0921+0.1+0.48%+0
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
13M0820.9-0.2-0.95%-1.57
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
13M0721.1-0.6-2.76%-7.25
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
13M0621.7-3.75-14.7%-8.5
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.45+1.45+6.04%+2.69
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
13M0424-0.9-3.61%-0.14
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
13M0324.9+1.7+7.33%+4.62
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
13M0223.2-0.1-0.43%-1.97
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
13M0123.3-1.2-4.9%-4.64
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
12M1224.5-1-3.92%+2.73
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
12M1125.5+3.95+18.3%+5.23
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
12M1021.55-4.1-16%+0.94
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
12M0925.65+8.8+52.2%+34.5
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
12M0816.85+2.15+14.6%+7.21
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
12M0714.7-0.9-5.77%-4.75
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
12M0615.6-0.4-2.5%-2.09
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12M0516-0.2-1.23%-2.34
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
12M0416.2-0.75-4.42%-3.28
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
12M0316.95-0.15-0.88%-0.39
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
12M0217.1+0.1+0.59%+2.19
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
12M0117+0.9+5.59%+5.81
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
11M1216.1+1+6.62%+0.42
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.1-1.8-10.7%-3.62
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
11M1016.9+1.9+12.7%+5.52
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
11M0915-1.15-7.12%-9.09
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M0816.15-2.2-12%-5.65
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
11M0718.35+1.5+8.9%+4.06
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
11M0616.85-0.85-4.8%-5.16
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
11M0517.7-1.05-5.6%-1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M0418.75+1.5+8.7%+2.74
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
11M0317.25-1.5-8%-8.73
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11M0218.75-1.95-9.42%-9.57
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
11M0120.7-2.05-9.01%-3.42
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
10M1222.75+1.9+9.11%+9.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10M1120.85+2.35+12.7%+11.9
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
10M1018.5+1.95+11.8%+10.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
10M0916.55+1.2+7.82%+2.9
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
10M0815.35-1-6.12%-2.23
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10M0716.35+0.95+6.17%+5.26
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10M0615.4+0.55+3.7%-0.43
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.85-1.3-8.05%-5.61
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10M0416.15-0.05-0.31%+4.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10M0316.2+2.05+14.5%+5.42
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10M0214.15-1.6-10.2%-14.2
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10M0115.75-3.85-19.6%-7.17
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
09M1219.6+4.05+26%+16.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09M1115.55+0.15+0.97%+2.19
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
09M1015.4+0.7+4.76%+6.94
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09M0914.7+1.6+12.2%+5.25
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
09M0813.1-1-7.09%-2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09M0714.1+1.1+8.46%+2.3
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
09M0613-1.25-8.77%+2.5
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
09M0514.25+3.45+31.9%+24.6
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
09M0410.8+1.55+16.8%+15.6
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
09M039.25+1.27+15.9%+8.65
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
09M027.98-0.33-3.97%-6.26
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
09M018.31-0.94-10.2%-4.74
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
08M129.25+0.64+7.43%+7.68
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.61+0.7+8.85%-4.05
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
08M107.91-2.49-23.9%-29
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
08M0910.4-4.7-31.1%-24.6
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
08M0815.1-0.8-5.03%-11
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08M0715.9-4-20.1%-17
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
08M0619.9-1.8-8.29%-7.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
08M0521.7-1.1-4.82%-3.27
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
08M0422.800%+5.64
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
08M0322.8+3.65+19.1%+20.7
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
08M0219.15+4.45+30.3%+17.7
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
08M0114.7-0.25-1.67%-6.47
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
07M1214.95-2.55-14.6%-13.2
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
07M1117.5-1.7-8.85%-6.58
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
07M1019.2-0.3-1.54%+1.23
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07M0919.5+1.3+7.14%+3.08
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
07M0818.2-0.85-4.46%+12
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
07M0719.05+7.55+65.7%+43.5
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
07M0611.5+2.23+24.1%+15.9
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.27+0.28+3.11%+2.32
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
07M048.99+0.07+0.78%-0.81
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
07M038.92-0.36-3.88%-0.41
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
07M029.28+0.61+7.04%+2.92
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
07M018.67-0.43-4.73%-4.83
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
06M129.1-0.46-4.81%+5.45
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
06M119.56+2.33+32.2%+23.4
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85