≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 乖離率河流圖(月)

1409 新纖

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.122-0.9-4.09%6.36%2021.420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2781.92億4,0832.27張/筆20.740.719.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7581.06億2,5631.86張/筆22.26-0.6 (-2.65%)

連續漲跌: 連2跌  ( -1.5元 / -6.64%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.1-2.65-11.2%-9.25
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
26M1023.75-1.15-4.62%-2.73
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
26M0924.9+0.3+1.22%+6.33
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
26M0824.6+3.85+18.6%+3.36
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26M0720.75-5.3-20.3%-10.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26M0626.05+3.25+14.3%+19
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
26M0522.8+6+35.7%+24.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26M0416.8+1.35+8.74%+5.44
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26M0315.45-0.1-0.64%+0.87
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
26M0215.55+0.6+4.01%+2.53
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26M0114.95-0.05-0.33%-2.82
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25M1215-1.2-7.41%+1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25M1116.2+2.85+21.3%+11.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25M1013.35-0.8-5.65%-5.54
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25M0914.15-0.75-5.03%+1.19
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
25M0814.9+2+15.5%+11.9
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25M0712.9+0.75+6.17%+1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25M0612.15-0.9-6.9%-3.19
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.05+0.6+4.82%+0.13
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
25M0412.45-1.15-8.46%-9.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25M0313.6-1.6-10.5%-7.17
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25M0215.2+0.05+0.33%+1.11
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25M0115.15+0.4+2.71%-1.09
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
24M1214.75-1.3-8.1%-4.01
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24M1116.05+0.75+4.9%+1.16
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
24M1015.3-0.95-5.85%-3.97
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0916.2500%-1.81
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24M0816.25-0.9-5.25%-2.6
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24M0717.15+0.5+3%+1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24M0616.65-0.25-1.48%-1.38
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24M0516.9-0.2-1.17%+2.22
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M0417.1+1.5+9.62%+6.99
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24M0315.6+0.35+2.3%+2.07
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24M0215.25+0.25+1.67%-0.11
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M0115-0.55-3.54%-2.81
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23M1215.55-0.2-1.27%+0.65
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.75+0.7+4.65%+2.49
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23M1015.05-0.25-1.63%-1.85
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23M0915.3-0.35-2.24%-4.57
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23M0815.65-1.5-8.75%-6.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23M0717.15-0.05-0.29%-0.1
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23M0617.2+0.05+0.29%-0.67
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
23M0517.15-0.45-2.56%-2.46
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
23M0417.6-0.4-2.22%-1.86
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23M0318-0.2-1.1%-0.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23M0218.2+0.25+1.39%+1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0117.95+0.4+2.28%+1.13
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22M1217.55-0.2-1.13%+2.33
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22M1117.75+1.6+9.91%+5.34
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22M1016.15-0.5-3%-4.81
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22M0916.65-1.45-8.01%-5.58
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22M0818.1-0.05-0.28%-0.18
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22M0718.1500%-2.16
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22M0618.15-1.2-6.2%-4.89
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.35-0.4-2.03%-3.33
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
22M0419.75-1.2-5.73%-2.87
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22M0320.95+0.65+3.2%+3.97
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22M0220.3+1.1+5.73%+2.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22M0119.2-1-4.95%-2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21M1220.2+0.8+4.12%+3.68
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21M1119.4+0.55+2.92%-0.94
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
21M1018.85-1.65-8.05%-4.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
21M0920.5+0.75+3.8%+1.15
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
21M0819.75-0.8-3.89%-6.03
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
21M0720.55-2.2-9.67%-4.93
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
21M0622.75+1.2+5.57%-0.29
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
21M0521.55-2.6-10.8%+2.29
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
21M0424.15+6.65+38%+28.9
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
21M0317.5+2.95+20.3%+17.6
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
21M0214.55+1.95+15.5%+5.43
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21M0112.6-1.65-11.6%-4.06
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
20M1214.25+1.7+13.5%+11.5
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.55+1+8.66%+7.42
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
20M1011.55+0.6+5.48%-0.14
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
20M0910.95-1.25-10.2%-4.23
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
20M0812.2+1.05+9.42%+5.78
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M0711.15-0.1-0.89%+0.75
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
20M0611.25+0.45+4.17%+2.12
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
20M0510.8-0.2-1.82%+1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
20M0411+1+10%-0.75
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
20M0310-2.25-18.4%-11.4
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
20M0212.25+0.65+5.6%+2.37
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M0111.6-0.45-3.73%-1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
19M1212.05+0.3+2.55%+3.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
19M1111.75+0.6+5.38%+2.77
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
19M1011.15-0.25-2.19%-2.19
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
19M0911.4-0.25-2.15%-5.79
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0811.65-1.6-12.1%-9.92
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
19M0713.25-0.65-4.68%-2.21
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M0613.9+0.4+2.96%+1.71
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.5-0.1-0.74%-1.34
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
19M0413.6-0.35-2.51%+0.37
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M0313.95+0.85+6.49%+7.86
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
19M0213.1+1.35+11.5%+7.97
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M0111.75+0.2+1.73%+2.77
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
18M1211.55+0.55+5%+5
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M1111+0.55+5.26%-2.94
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
18M1010.45-2.1-16.7%-14.5
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
18M0912.55-1.1-8.06%-4.56
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
18M0813.65+0.4+3.02%+5.95
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
18M0713.25+1.5+12.8%+10.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
18M0611.75+0.85+7.8%+7.31
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
18M0510.9+0.7+6.86%+6.27
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
18M0410.2+0.53+5.48%+4.44
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
18M039.67+0.24+2.55%+0.59
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
18M029.43-0.31-3.18%-3.18
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
18M019.74-0.31-3.08%-1.78
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
17M1210.05+0.09+0.9%+1.41
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.96+0.24+2.47%+3.86
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
17M109.72+0.63+6.93%+4.55
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
17M099.09+0.01+0.11%-0.26
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
17M089.08-0.09-0.98%-0.77
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
17M079.17-0.03-0.33%-0.22
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
17M069.200%+0.51
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
17M059.2+0.14+1.55%-1.74
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
17M049.06-0.77-7.83%-6.24
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
17M039.83-0.27-2.67%+0.51
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
17M0210.1+0.69+7.33%+6.09
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
17M019.41+0.36+3.98%+2.43
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
16M129.05-0.05-0.55%+2.18
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
16M119.1+0.68+8.08%+4.92
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
16M108.42-0.08-0.94%+0
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
16M098.5+0.16+1.92%+0.35
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
16M088.34-0.23-2.68%-1.92
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
16M078.57-0.03-0.35%+0.47
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
16M068.6+0.18+2.14%+0.9
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.42-0.13-1.52%-3.07
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
16M048.55-0.54-5.94%-4.22
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
16M039.09-0.05-0.55%+1.45
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
16M029.14+0.49+5.66%+0.18
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
16M018.65-0.93-9.71%-4.42
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
15M129.58+0.66+7.4%+4.93
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
15M118.92+0.03+0.34%+1.13
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
15M108.89+0.24+2.77%+2.58
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
15M098.65+0.19+2.25%-3.89
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
15M088.46-1.43-14.5%-10.5
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
15M079.89-0.11-1.1%-2.69
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
15M0610-0.6-5.66%-5.51
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
15M0510.6-0.55-4.93%-2.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
15M0411.15+0.4+3.72%+1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
15M0310.75-0.35-3.15%-1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
15M0211.1+0.25+2.3%+1.37
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
15M0110.85-0.05-0.46%+0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
14M1210.9+0.25+2.35%+1.08
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.65-0.15-1.39%-1.24
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
14M1010.8-0.1-0.92%-0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
14M0910.9-0.1-0.91%-1.06
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
14M0811-0.15-1.35%+0.46
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
14M0711.15+0.45+4.21%+3.88
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
14M0610.7+0.35+3.38%+4.36
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
14M0510.35+0.64+6.59%+2.61
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
14M049.71-0.49-4.8%-2.93
6.002
7.002
8.003
9.003
10
11
12
13
14
14M0310.2+0.1+0.99%+1.16
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
14M0210.1+0.15+1.51%-0.66
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
14M019.95-0.5-4.78%-2.61
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
13M1210.45+0.2+1.95%+1.62
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
13M1110.25+0.1+0.99%+0.82
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
13M1010.15+0.05+0.5%+1.33
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
13M0910.1+0.3+3.06%+1.64
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
13M089.8-0.11-1.11%+0.51
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
13M079.91+0.37+3.88%+1.92
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
13M069.54-0.18-1.85%+0.35
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.72+0.46+4.97%+2.75
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
13M049.26-0.14-1.49%-1.35
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
13M039.4-0.1-1.05%-0.81
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
13M029.5-0.03-0.31%-0.84
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
13M019.53-0.18-1.85%+0.6
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
12M129.71+0.53+5.77%+4.56
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
12M119.18+0.21+2.34%-3.03
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
12M108.97-1.28-12.5%-5.11
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
12M0910.25+1.11+12.1%+8.81
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
12M089.14+0.27+3.04%+3.24
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
12M078.87+0.32+3.74%+0.91
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
12M068.55-0.4-4.47%-2.62
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
12M058.95+0.11+1.24%-3.73
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
12M048.84-1.26-12.5%-8.83
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
12M0310.1-0.05-0.49%+2.75
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
12M0210.15+0.91+9.85%+11
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
12M019.24+1.2+14.9%+9.57
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
11M128.04+0.02+0.25%-5.56
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.02-1.46-15.4%-9.24
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
11M109.48+0.47+5.22%-4.05
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
11M099.01-2.14-19.2%-18
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
11M0811.15-1.65-12.9%-6.82
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
11M0712.8+0.85+7.11%+3.36
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
11M0611.95-0.45-3.63%-4.65
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
11M0512.4-0.85-6.42%-4.12
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
11M0413.25+0.1+0.76%+0.89
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
11M0313.15+0.15+1.15%-4.36
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
11M0213-2.1-13.9%-11.8
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11M0115.1-1-6.21%-2.69
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
10M1216.1+0.75+4.89%+2.88
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
10M1115.35-0.15-0.97%+4.9
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
10M1015.5+2.45+18.8%+13.8
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
10M0913.05+0.75+6.1%+6.82
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
10M0812.3+1+8.85%+7.27
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
10M0711.3+0.5+4.63%+5.12
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
10M0610.8+0.65+6.4%-4.28
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.15-2.75-21.3%-12.4
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
10M0412.9+1.2+10.3%+10.3
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
10M0311.7+1.2+11.4%+7.67
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
10M0210.5+0.1+0.96%-2.02
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
10M0110.4-0.85-7.56%+3.48
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.06
14.07
09M1211.25+2.75+32.4%+20.7
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
09M118.5+0.29+3.53%+1.51
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
09M108.21-0.2-2.38%+0.86
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
09M098.41+0.61+7.82%-0.71
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
09M087.8-1.4-15.2%-9.48
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
09M079.2+0.35+3.95%+1.36
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
09M068.85-0.33-3.59%+9.48
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
09M059.18+2.96+47.6%+33.9
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
09M046.22+1.05+20.3%+21.9
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
09M035.17+1.25+31.9%+19.1
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
09M023.92-0.01-0.25%-4.78
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
09M013.93-0.57-12.7%-6.28
2.516
2.935
3.355
3.774
4.193
4.613
5.032
5.451
5.871
08M124.5+0.35+8.43%+4.57
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.15-0.11-2.58%-11.6
2.818
3.288
3.757
4.227
4.697
5.166
5.636
6.106
6.575
08M104.26-1.42-25%-27.1
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
08M095.68-1.91-25.2%-18.9
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
08M087.59-0.14-1.81%-0.65
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
08M077.73+0.13+1.71%-11.4
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
08M067.6-3.25-30%-24.4
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.06
14.07
08M0510.85-0.85-7.26%-5.52
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
08M0411.7-0.2-1.68%-1.96
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
08M0311.9-0.3-2.46%+4.23
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
08M0212.2+2.05+20.2%+12.3
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
08M0110.15-0.1-0.98%-2.25
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
07M1210.25-0.5-4.65%-6.53
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
07M1110.75-1.15-9.66%-8.77
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
07M1011.9-0.8-6.3%-3.38
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
07M0912.7+0.35+2.83%-2.68
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
07M0812.35-1.75-12.4%-4.14
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0714.1+1.9+15.6%+12.5
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07M0612.2+0.9+7.96%+5.32
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.3+0.05+0.44%+7.45
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
07M0411.25+2.25+25%+17.4
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
07M039+0.49+5.76%+6.68
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
07M028.51+0.71+9.1%+2.61
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
07M017.8-0.77-8.98%-7
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
06M128.57-0.22-2.5%+5.33
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
06M118.79+1.74+24.7%+17.8
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44