≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / 乖離率河流圖(月)

1402 遠東新

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7528.15-0.4-1.42%5.51%27.227.926.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4173.38億4,6842.65張/筆27.20.6413.60.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0121.7億2,6442.27張/筆28.34+0.1 (+0.36%)

連續漲跌: 首日下跌  ( -0.4元 / -1.42%)

財報評分: 最新43分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司APG Polytech USA Holdings, Inc.公告董事會決議辦理現金增資 (公告訊息 11/04 16:12)

• 代重要子公司Far Eastern Investment (Holding) Limited公告董事會決議辦理現金增資 (公告訊息 10/30 16:31)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 開車族注意了！ 假冒遠通催繳停車費Mail皆是詐騙 輸任何車號都顯示欠120元 (Anue鉅亨 10/14 12:39)

• 〈台北紡織展〉從世界盃球衣到AI智慧製造 台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相 聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳 品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

1402 遠東新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.75-0.5-1.77%-1.19
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26M1028.2500%-0.12
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
26M0928.25-0.1-0.35%+1.19
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
26M0828.35+1.2+4.42%+1.25
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26M0727.15-1.35-4.74%+0.18
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26M0628.5+2.85+11.1%+7.01
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
26M0525.65-0.1-0.39%-0.97
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26M0425.75-0.55-2.09%-4.45
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26M0326.3-2.5-8.68%-4.83
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26M0228.8+1+3.6%+2.37
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
26M0127.800%-0.48
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
25M1227.8-0.4-1.42%+1.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M1128.2+1.7+6.42%+2.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M1026.5-1.3-4.68%-2.93
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25M0927.8+0.2+0.72%-0.83
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25M0827.6-1.1-3.83%-7.17
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
25M0728.7-4.2-12.8%-8.79
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
25M0632.9+0.1+0.3%+0.15
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.8-0.05-0.15%-0.15
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
25M0432.85-0.05-0.15%+0.61
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25M0332.9+0.7+2.17%+2.33
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25M0232.2+0.85+2.71%+1.52
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
25M0131.35-0.25-0.79%-2.39
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
24M1231.6-1.8-5.39%-7.15
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24M1133.4-3.7-9.97%-7.99
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24M1037.1-1.3-3.39%-0.4
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24M0938.4+2.15+5.93%+6.03
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
24M0836.25+2.25+6.62%+3.08
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
24M0734-1.25-3.55%-1.02
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24M0635.25+1.45+4.29%+4.14
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24M0533.8+1.3+4%+1.86
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
24M0432.5-0.75-2.26%-0.86
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24M0333.25+0.65+1.99%+3.1
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24M0232.6+1.7+5.5%+3.27
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24M0130.9-0.3-0.96%0
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23M1231.2+0.6+1.96%+2.52
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.6+1.1+3.73%+3.32
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
23M1029.5+0.75+2.61%+2.43
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23M0928.75+0.6+2.13%-0.4
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23M0828.15-1.55-5.22%-7.5
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23M0729.7-3.75-11.2%-6.65
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
23M0633.45+1.15+3.56%+2.76
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23M0532.3+0.4+1.25%+1.47
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23M0431.9+0.6+1.92%+0.05
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
23M0331.3-1.15-3.54%-2.64
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23M0232.45-0.25-0.76%+0.31
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23M0132.7+0.8+2.51%+1.03
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
22M1231.9-0.6-1.85%-0.88
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
22M1132.5+0.35+1.09%+0.52
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
22M1032.15-0.2-0.62%-0.82
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
22M0932.35-0.4-1.22%+1.62
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
22M0832.75+2.35+7.73%+3.48
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
22M0730.4-1.4-4.4%-1.62
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22M0631.8+1.3+4.26%+3.3
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.5+0.45+1.5%+0.6
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
22M0430.05-0.35-1.15%+0.17
18
21
24
27
30
33
36
39
42
22M0330.4+0.85+2.88%+2.76
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
22M0229.55+0.75+2.6%+1.14
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
22M0128.8-0.5-1.71%+0.47
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
21M1229.3+1.4+5.02%+1.85
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
21M1127.9-1.2-4.12%-3.63
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
21M1029.1-0.75-2.51%-1.91
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
21M0929.85-0.2-0.67%+0.06
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
21M0830.05+0.45+1.52%-1.64
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
21M0729.6-2.4-7.5%-4.77
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
21M0632+0.35+1.11%-0.93
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
21M0531.65-1.6-4.81%-0.16
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21M0433.25+3.05+10.1%+7.95
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
21M0330.2+1.25+4.32%+6.4
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
21M0228.95+2.95+11.3%+3.52
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
21M0126-2.95-10.2%-5.28
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
20M1228.95+1.55+5.66%+5.79
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.4+1.65+6.41%+4.78
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
20M1025.75+0.45+1.78%-0.32
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
20M0925.3-1.15-4.35%-1.87
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
20M0826.45+0.85+3.32%-0.75
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
20M0725.6-2.3-8.24%-4.48
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
20M0627.9+1+3.72%+3.59
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
20M0526.9+0.9+3.46%+6.96
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
20M0426+3.45+15.3%+1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
20M0322.55-5.7-20.2%-14.4
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
20M0228.25+0.05+0.18%-1.8
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
20M0128.2-1.65-5.53%-3.64
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
19M1229.85+0.1+0.34%+0.39
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
19M1129.75+0.15+0.51%+1.42
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
19M1029.6+0.95+3.32%+2.36
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
19M0928.65+0.15+0.53%-0.92
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
19M0828.5-1.1-3.72%-6.66
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
19M0729.6-3.9-11.6%-7.4
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
19M0633.5+0.7+2.13%+0.5
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.8-0.9-2.67%+1.5
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
19M0433.7+3.25+10.7%+6.81
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
19M0330.45-0.05-0.16%+0.77
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
19M0230.5+0.8+2.69%+3.86
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
19M0129.7+1.8+6.45%+3.54
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
18M1227.9-0.55-1.93%-4.23
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
18M1128.45-2.6-8.37%-10.3
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
18M1031.05-4.65-13%-9.12
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
18M0935.7-0.05-0.14%+2.93
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
18M0835.75+3.15+9.66%+10.3
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
18M0732.6+3.7+12.8%+8.61
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
18M0628.9+0.35+1.23%+0.99
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
18M0528.55+0.15+0.53%+2.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
18M0428.4+1.95+7.37%+5.45
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
18M0326.45+0.5+1.93%+1.15
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
18M0225.95-0.1-0.38%-1.21
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
18M0126.05-0.75-2.8%-0.32
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
17M1226.8+1.25+4.89%+2.81
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.55-0.3-1.16%+1.52
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
17M1025.85+1.75+7.26%+4.66
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
17M0924.1-0.05-0.21%-1.09
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
17M0824.15-0.7-2.82%-1.76
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
17M0724.85+0.1+0.4%+0.74
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
17M0624.75+0.35+1.43%-0.4
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
17M0524.4-1-3.94%-3.81
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
17M0425.4-0.9-3.42%-3.79
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
17M0326.3-1.2-4.36%-1.13
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
17M0227.5+1.5+5.77%+6.18
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
17M0126+1.8+7.44%+5.83
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
16M1224.2+0.7+2.98%+0.62
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
16M1123.5-0.95-3.89%-1.26
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
16M1024.45+1+4.26%+2.88
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
16M0923.45+0.05+0.21%-1.95
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
16M0823.4-1.5-6.02%-2.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
16M0724.9+0.9+3.75%+3.89
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
16M0624+1+4.35%+1.19
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523-1.15-4.76%-6.06
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
16M0424.15-2.15-8.17%-4.36
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
16M0326.3+1+3.95%+4.02
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
16M0225.3+1.05+4.33%+0.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
16M0124.25-1.5-5.83%-4.78
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
15M1225.75-0.65-2.46%-5.5
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
15M1126.4-3.2-10.8%-7.15
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
15M1029.6+0.3+1.02%+0.45
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
15M0929.3-0.2-0.68%-0.79
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
15M0829.5-0.3-1.01%-3.8
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
15M0729.8-2.9-8.87%-7.21
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
15M0632.7-1.15-3.4%-2.14
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
15M0533.85+0.15+0.45%+1.7
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
15M0433.7+1.4+4.33%+2.54
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
15M0332.3-0.3-0.92%+0.21
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
15M0232.6+0.8+2.52%+2.09
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
15M0131.8+0.4+1.27%+1.38
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
14M1231.4+0.5+1.62%-0.05
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.9-1.05-3.29%-0.86
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
14M1031.95+1.3+4.24%+1.27
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
14M0930.65-1.4-4.37%-4.62
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
14M0832.05-1.65-4.9%-1.79
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
14M0733.7+1.55+4.82%+4.39
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
14M0632.15+1.15+3.71%+2.55
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
14M0531+0.1+0.32%-1.33
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
14M0430.9-1.45-4.48%-2.52
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
14M0332.35+0.5+1.57%+1.52
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
14M0231.85+0.45+1.43%-2.15
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
14M0131.4-3-8.72%-5.75
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
13M1234.4+0.25+0.73%+0.88
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
13M1134.15+0.4+1.19%+1.94
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
13M1033.75+1.15+3.53%+2.79
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
13M0932.6+0.45+1.4%-0.81
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
13M0832.15-1.7-5.02%-1.98
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
13M0733.85+1.45+4.48%+3.41
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
13M0632.4+0.45+1.41%+1.14
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.95+0.2+0.63%+1.48
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
13M0431.75+1+3.25%-0.16
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
13M0330.75-2.15-6.53%-5.72
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
13M0232.9-1.3-3.8%-1.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
13M0134.2+1.1+3.32%+0.74
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
12M1233.1-1.45-4.2%+1.43
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
12M1134.55+4.3+14.2%+5.87
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
12M1030.25-2.85-8.61%-4.32
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
12M0933.1+1.6+5.08%+1.07
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
12M0831.5-2.15-6.39%-2.22
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
12M0733.65+2.15+6.83%+5.87
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
12M0631.5+1.3+4.3%-0.16
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
12M0530.2-2.75-8.35%-6.89
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
12M0432.95-1.2-3.51%-5.72
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
12M0334.15-3.6-9.54%-5.36
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
12M0237.75+1.4+3.85%+3.66
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
12M0136.35+1.2+3.41%+4.3
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
11M1235.15+2.1+6.35%+1.59
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.05-2.55-7.16%-1
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
11M1035.6+4.1+13%+1.62
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
11M0931.5-6.5-17.1%-18.4
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
11M0838-8.25-17.8%-11.6
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
11M0746.25+1.5+3.35%+1.76
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
11M0644.75-0.6-1.32%-0.63
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
11M0545.35+0.35+0.78%+0.18
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
11M0445-0.45-0.99%-1.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
11M0345.45-0.6-1.3%-3.33
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
11M0246.05-3.5-7.06%-4.72
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
11M0149.55+0.15+0.3%+3.23
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
10M1249.4+4.35+9.66%+6.96
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
10M1145.05+0.95+2.15%+2.27
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
10M1044.1+1.1+2.56%+6.27
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
10M0943+5.6+15%+9.74
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
10M0837.4+0.25+0.67%+3.94
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
10M0737.15+3.75+11.2%+9.05
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
10M0633.4+1.75+5.53%+0.75
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.65-2.75-7.99%-5.94
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
10M0434.4-0.5-1.43%-0.77
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
10M0334.9+0.2+0.58%-0.1
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
10M0234.7-0.5-1.42%-5.28
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
10M0135.2-4.8-12%-6.38
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
09M1240+2.4+6.38%+2.92
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
09M1137.6-1.4-3.59%-1.31
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
09M1039+1.3+3.45%+6.85
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
09M0937.7+4.9+14.9%+5.21
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
09M0832.8-4.2-11.4%-8.72
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
09M0737-1-2.63%-0.76
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
09M0638+1.15+3.12%+7.85
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
09M0536.85+6+19.4%+17.5
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
09M0430.85+4.45+16.9%+18.4
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
09M0326.4+5.5+26.3%+16.1
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
09M0220.900%-0.16
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
09M0120.9-0.1-0.48%-2.79
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08M1221-1.6-7.08%+0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1122.6+3.5+18.3%+6.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08M1019.1-3.1-14%-18.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
08M0922.2-7-24%-26.6
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
08M0829.2-10.1-25.7%-18.9
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
08M0739.3-0.25-0.63%-6.54
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
08M0639.55-7.75-16.4%-14.1
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
08M0547.3-3.9-7.62%-5.21
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
08M0451.200%-0.39
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
08M0351.2-0.6-1.16%+4.49
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
08M0251.8+7.8+17.7%+16.1
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
08M0144+5.95+15.6%+9.09
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
07M1238.05-0.9-2.31%-4.72
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
07M1138.95-3.85-9%-6.71
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
07M1042.8-0.7-1.61%+2.64
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
07M0943.5+4.7+12.1%+8.84
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
07M0838.8+1.2+3.19%+5.77
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
07M0737.6+3.95+11.7%+8.31
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
07M0633.65+0.75+2.28%+4.07
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532.9+2.45+8.05%+7.46
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
07M0430.45+1.95+6.84%+4.7
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
07M0328.5+0.2+0.71%+1.06
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
07M0228.3+0.5+1.8%+0.35
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
07M0127.8-0.7-2.46%-0.3
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
06M1228.5+1.15+4.2%+5.49
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
06M1127.35+2.15+8.53%+6.42
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98