≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / 乖離率河流圖(月)

1343 旭東環保

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.431.95-1.55-4.85%4.38%31.9530.8529.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2575.63萬171.46張/筆30.42.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2476.35萬191.27張/筆31.63+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -1.55元 / -4.85%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保2026年9月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 10/27 15:55)

• 更正:公告旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 10/22 15:42)

• 旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 09/24 08:48)

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

1343 旭東環保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.4-2.55-7.74%-6.12
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
26M1032.95-0.85-2.51%+1.07
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26M0933.8+2.75+8.86%+5.79
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26M0831.05+0.05+0.16%+8.5
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
26M0731+7.2+30.3%+23.4
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
26M0623.8+3.25+15.8%+7.77
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
26M0520.55-1.35-6.16%-9.74
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26M0421.9-3.95-15.3%-14.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26M0325.85-3-10.4%-8.12
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
26M0228.85-0.85-2.86%-4.47
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26M0129.7-2.35-7.33%-8.62
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25M1232.05-3.7-10.3%-11.1
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
25M1135.75-4.55-11.3%-7.42
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
25M1040.3+0.5+1.26%-6.42
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
25M0939.8-9.3-18.9%-12.8
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
25M0849.1+1+2.08%-13.4
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
25M0748.1-24.7-33.9%-24.8
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
25M0672.8+1.8+2.54%+1.72
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0571+0.1+0.14%-3.71
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
25M0470.9-8.4-10.6%-12.2
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
25M0379.3-12.7-13.8%-12
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
25M0292-6.9-6.98%-4.99
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
25M0198.9-0.7-0.7%+0.88
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
24M1299.6+4+4.18%-3.83
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
24M1195.6-19.9-17.2%-11.8
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
24M10115.5+1.5+1.32%+1.32
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24M09114+1.5+1.33%+1.03
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
24M08112.5+0.5+0.45%+10.7
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
24M07112+31.5+39.1%+27.9
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
24M0680.5+10.2+14.5%+14.7
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24M0570.3+10.5+17.6%+13.5
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
24M0459.8+4.1+7.36%+3.76
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
24M0355.7-1.7-2.96%-0.12
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
24M0257.4+3.2+5.9%+14.7
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
24M0154.2+15.7+40.8%+26.6
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23M1238.5+2.8+7.84%+6.89
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.7+1.85+5.47%+4.13
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23M1033.85+0.55+1.65%+1.65
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23M0933.3+0.55+1.68%+0.15
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M0832.75-0.95-2.82%-1.16
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
23M0733.7+0.75+2.28%+2.02
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
23M0632.95+0.5+1.54%-1.69
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
23M0532.45-2.7-7.68%-1.72
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
23M0435.15+3.7+11.8%+3.99
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23M0331.45-3.35-9.63%+5.71
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
23M0234.8+11.8+51.3%+30.9
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23M0123+1.05+4.78%+4.39
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22M1221.95+0.8+3.78%+7.25
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22M1121.15+2.85+15.6%+10.6
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
22M1018.3+0.4+2.23%+0.18
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
22M0917.9-0.7-3.76%-1.47
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22M0818.6+0.6+3.33%+0.18
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22M0718-1.1-5.76%-3.14
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22M0619.1+0.45+2.41%-1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.65-1.8-8.8%-6.75
12
14
16
18
20
22
24
26
28
22M0420.45-0.45-2.15%-4.88
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0320.9-2.25-9.72%-8.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22M0223.15-1.1-4.54%-5.57
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
22M0124.25-1.9-7.27%-5.52
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
21M1226.15-0.45-1.69%+2.75
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
21M1126.6+3+12.7%+3.37
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
21M1023.6-3.4-12.6%-3.15
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
21M0927+4.5+20%+19.9
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
21M0822.5+4.45+24.7%+4.57
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
21M0718.05-5.95-24.8%-20.5
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
21M0624-2.1-8.05%-9.32
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
21M0526.1-3.2-10.9%-10.6
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
21M0429.3-2.85-8.86%
21M0332.15-7.9-19.7%