≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / 乖離率河流圖(月)

1342 八貫

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.294.4-2.2-2.33%3.6%92.893.490
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3683,365萬527698股/筆91.553.2130.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1151,088萬174658張/筆95.03-1 (-1.05%)

連續漲跌: 連2跌  ( -3.2元 / -3.35%)

財報評分: 最新50分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 八貫前3季每股賺5.7元、賺贏去年全年 新訂單排到明年Q2後 (Anue鉅亨 10/30 21:03)

• 八貫通過2026年第三季財務報告 (公告訊息 10/29 14:33)

• 八貫受惠航海出貨亮眼9月營收年增28% 訂單能見度至明年Q2 (Anue鉅亨 10/08 18:02)

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

1342 八貫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1192.2-5.7-5.82%-4.65
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
26M1097.9-2.1-2.1%-2.55
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
26M09100-3.5-3.38%-0.13
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
26M08103.5+6.6+6.81%-0.77
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
26M0796.9-15.6-13.9%-3.42
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
26M06112.5+20.9+22.8%+14
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
26M0591.6-0.4-0.43%+3.04
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
26M0492+8.9+10.7%-0.22
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
26M0383.1-18.4-18.1%-10.3
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
26M02101.5+8.2+8.79%+7.22
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
26M0193.3+4.1+4.6%+4.28
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
25M1289.2+3.3+3.84%+4.49
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
25M1185.9+4.9+6.05%+1.86
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
25M1081-5.1-5.92%-5.34
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
25M0986.1-3.5-3.91%-0.31
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
25M0889.6+6.2+7.43%+3.78
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
25M0783.4-2.6-3.02%-5.01
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
25M0686-8-8.51%-5.67
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0594+0.5+0.53%+0.32
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
25M0493.5-0.1-0.11%-5.27
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
25M0393.6-15.4-14.1%-9.01
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
25M02109+3+2.83%+3.81
63
73.5
84
94.5
105
115.5
126
136.5
147
25M01106+6+6%+3.92
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24M1210000%+1.28
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
24M11100+3.8+3.95%+2.49
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
24M1096.2-0.3-0.31%+0.14
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
24M0996.5+1+1.05%-0.14
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
24M0895.5-2.4-2.45%-7.7
62.08
72.43
82.77
93.12
103.5
113.8
124.2
134.5
144.9
24M0797.9-19.1-16.3%-10.6
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
24M06117+3.5+3.08%0
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24M05113.5-7-5.81%-8.34
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
24M04120.5-17-12.4%-6.71
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
24M03137.5+8+6.18%+7.56
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
24M02129.5+13+11.2%+6.29
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
24M01116.5-3-2.51%-1.27
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23M12119.5+1.5+1.27%+3.02
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11118+7.5+6.79%+6.15
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
23M10110.5+5.5+5.24%+0.45
66
77
88
99
110
121
132
143
154
23M09105-9.5-8.3%-7.62
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
23M08114.5-7-5.76%-4.85
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
23M07121.5-3.5-2.8%-2.15
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
23M06125-1-0.79%-6.25
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
23M05126-23-15.4%-12.1
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
23M04149-6-3.87%-2.51
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
23M03155+0.5+0.32%+8.39
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
23M02154.5+35+29.3%+14.4
81
94.5
108
121.5
135
148.5
162
175.5
189
23M01119.5-11.5-8.78%+5.44
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
22M12131+41.5+46.4%+28.5
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
22M1189.5+4.1+4.8%+8.57
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
22M1085.4+13+18%+10.9
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
22M0972.4-0.8-1.09%+1.35
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
22M0873.2+4.5+6.55%+6.86
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
22M0768.7+5.1+8.02%+0.19
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
22M0663.6-9.8-13.4%-6.42
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0573.4+6.5+9.72%+7.99
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
22M0466.9+3.3+5.19%+4.26
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
22M0363.6+1.6+2.58%+0.53
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
22M0262-2.2-3.43%-4.22
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
22M0164.2-3.8-5.59%+2.56
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
21M1268+12.4+22.3%+16.2
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
21M1155.6+3.6+6.92%+4.25
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
21M1052-0.4-0.76%-0.45
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
21M0952.4+0.1+0.19%-0.95
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
21M0852.3-1.7-3.15%-2
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21M0754+0.2+0.37%-0.12
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
21M0653.8-0.6-1.1%-3.24
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
21M0554.4-4.2-7.17%-3.94
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
21M0458.6+1.7+2.99%+1.27
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
21M0356.9-1.2-2.07%0
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
21M0258.1+2.4+4.31%+0.29
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
21M0155.7-4.3-7.17%-6.02
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
20M1260-2.1-3.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162.1+7.1+12.9%