1341 富林-KY / 乖離率河流圖(月)

1341 富林-KY

日期: 11/06

1341 富林-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.6	58.4	-0.8	-1.37%	3.6%	57.7	59.6	57.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	69.55萬	9	1.33張/筆	57.96	2.46	11.71	0.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	11.65萬	5	401張/筆	58.15	+0.5 (+0.86%)

連續漲跌: 首日下跌 ( -0.8元 / -1.37%)

財報評分: 最新48分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1341 富林-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	57.6	-1	-1.71%	-1.87	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
26M10	58.6	-1.3	-2.17%	-1.4	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
26M09	59.9	+0.1	+0.17%	+0.56	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.44	83.39
26M08	59.8	+0.8	+1.36%	+1.64	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
26M07	59	+1.3	+2.25%	-0.28	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
26M06	57.7	-3.1	-5.1%	-3.67	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
26M05	60.8	-0.4	-0.65%	+1.33	36	42	48	54	60	66	72	78	84
26M04	61.2	+3.2	+5.52%	+1.32	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
26M03	58	-4	-6.45%	-1.97	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
26M02	62	+4.5	+7.83%	+3.74	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
26M01	57.5	-2.3	-3.85%	-2.1	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
25M12	59.8	+0.9	+1.53%	+0.5	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
25M11	58.9	-0.9	-1.51%	-1.06	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
25M10	59.8	-0.1	-0.17%	-1.54	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
25M09	59.9	-2.6	-4.16%	-4.11	37.48	43.73	49.97	56.22	62.47	68.71	74.96	81.21	87.45
25M08	62.5	-2.5	-3.85%	-2.34	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
25M07	65	+0.5	+0.78%	-1.52	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
25M06	64.5	-4	-5.84%	-1.88	39.44	46.01	52.59	59.16	65.73	72.31	78.88	85.45	92.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	68.5	+4.3	+6.7%	+2.85	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
25M04	64.2	-2.9	-4.32%	-4.79	40.46	47.2	53.95	60.69	67.43	74.18	80.92	87.66	94.41
25M03	67.1	-3.9	-5.49%	-2.61	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
25M02	71	+2.4	+3.5%	+2.95	41.38	48.28	55.17	62.07	68.97	75.86	82.76	89.66	96.55
25M01	68.6	+1.3	+1.93%	+1.43	40.58	47.34	54.11	60.87	67.63	74.4	81.16	87.92	94.69
24M12	67.3	+0.3	+0.45%	+0.1	40.34	47.06	53.79	60.51	67.23	73.96	80.68	87.4	94.13
24M11	67	-0.4	-0.59%	-0.89	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
24M10	67.4	-1	-1.46%	-0.39	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
24M09	68.4	+1.2	+1.79%	+1.33	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
24M08	67.2	+0.3	+0.45%	+0.6	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
24M07	66.9	+0.6	+0.9%	-1.28	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
24M06	66.3	-3.8	-5.42%	-1.24	40.28	46.99	53.71	60.42	67.13	73.85	80.56	87.27	93.99
24M05	70.1	+5.1	+7.85%	+5.63	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
24M04	65	+1	+1.56%	+2.25	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
24M03	64	+2.3	+3.73%	+3.17	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
24M02	61.7	+1.3	+2.15%	-0.27	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
24M01	60.4	-3.1	-4.88%	-3.1	37.4	43.63	49.87	56.1	62.33	68.57	74.8	81.03	87.27
23M12	63.5	+0.4	+0.63%	+0.47	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	63.1	+0.1	+0.16%	-1.92	38.6	45.03	51.47	57.9	64.33	70.77	77.2	83.63	90.07
23M10	63	-3.9	-5.83%	-4.01	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
23M09	66.9	-0.1	-0.15%	-0.55	40.36	47.09	53.81	60.54	67.27	73.99	80.72	87.45	94.17
23M08	67	-0.9	-1.33%	-2.38	41.18	48.04	54.91	61.77	68.63	75.5	82.36	89.22	96.09
23M07	67.9	-3.1	-4.37%	-3.41	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
23M06	71	-1	-1.39%	+0.28	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
23M05	72	+2.6	+3.75%	+2.18	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
23M04	69.4	-0.6	-0.86%	+0.05	41.62	48.56	55.49	62.43	69.37	76.3	83.24	90.18	97.11
23M03	70	+1.3	+1.89%	+1.6	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
23M02	68.7	+0.7	+1.03%	+1.33	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
23M01	68	+1.3	+1.95%	-0.54	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
22M12	66.7	-3.7	-5.26%	-1.91	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
22M11	70.4	+3.5	+5.23%	+4.24	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
22M10	66.9	+1.6	+2.45%	+0.25	40.04	46.71	53.39	60.06	66.73	73.41	80.08	86.75	93.43
22M09	65.3	-2.7	-3.97%	-1.46	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
22M08	68	+2.5	+3.82%	-1.69	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
22M07	65.5	-8.5	-11.5%	-8.52	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
22M06	74	-1.3	-1.73%	-0.36	44.56	51.99	59.41	66.84	74.27	81.69	89.12	96.55	104
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	75.3	+1.8	+2.45%	+1.07	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
22M04	73.5	-1.2	-1.61%	+2.75	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
22M03	74.7	+8.3	+12.5%	+6.97	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
22M02	66.4	-2	-2.92%	-2.02	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
22M01	68.4	-0.1	-0.15%	+0.74	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
21M12	68.5	+1.7	+2.54%	+0.74	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
21M11	66.8	-1.9	-2.77%	-1.52	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
21M10	68.7	+0.7	+1.03%	-0.29	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
21M09	68	-2	-2.86%	-4.09	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
21M08	70	-4.7	-6.29%	-6.67	45	52.5	60	67.5	75	82.5	90	97.5	105
21M07	74.7	-5.6	-6.97%	-4.03	46.7	54.48	62.27	70.05	77.83	85.62	93.4	101.2	109
21M06	80.3	+1.8	+2.29%	-0.12	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
21M05	78.5	-3.9	-4.73%	+2.44	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.62	107.3
21M04	82.4	+13.4	+19.4%	+15.8	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
21M03	69	+6.9	+11.1%	+7.87	38.38	44.78	51.17	57.57	63.97	70.36	76.76	83.16	89.55
21M02	62.1	+1.3	+2.14%	+2.7	36.28	42.33	48.37	54.42	60.47	66.51	72.56	78.61	84.65
21M01	60.8	+2.3	+3.93%	+2.53	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
20M12	58.5	-0.1	-0.17%	+0.23	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	58.6	+0.6	+1.03%	+0.46	35	40.83	46.67	52.5	58.33	64.17	70	75.83	81.67
20M10	58	-0.4	-0.68%	-0.85	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
20M09	58.4	-0.7	-1.18%	-0.57	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
20M08	59.1	+0.4	+0.68%	-1.77	36.1	42.12	48.13	54.15	60.17	66.18	72.2	78.22	84.23
20M07	58.7	-4	-6.38%	-3.67	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
20M06	62.7	+1.3	+2.12%	+2.17	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
20M05	61.4	+1.4	+2.33%	+2.96	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
20M04	60	+2.5	+4.35%	+2.1	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
20M03	57.5	-1.3	-2.21%	-2.04	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
20M02	58.8	-1	-1.67%	-2.16	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
20M01	59.8	-1.9	-3.08%	-0.83	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
19M12	61.7	+2.3	+3.87%	+0.82	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
19M11	59.4	-3.1	-4.96%	-1.87	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
19M10	62.5	+2.8	+4.69%	+3.76	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.3	84.33
19M09	59.7	+1.2	+2.05%	+3.23	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
19M08	58.5	+3.2	+5.79%	+2.15	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
19M07	55.3	-2.7	-4.66%	-0.72	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
19M06	58	+4.2	+7.81%	+5.71	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.33	76.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	53.8	+1	+1.89%	+1.51	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
19M04	52.8	+0.4	+0.76%	+4.21	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
19M03	52.4	+5.6	+12%	+6.58	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
19M02	46.8	-1.5	-3.11%	-4.81	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
19M01	48.3	-4.1	-7.82%
18M12	52.4	+23.6	+81.9%

1341 富林-KY / 乖離率河流圖(月)

1341 富林-KY

新聞及公告

1341 富林-KY 均線乖離率河流圖

1341 富林-KY 均線乖離率河流圖(月線圖)