≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / 乖離率河流圖(月)

1340 勝悅-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.764.81-0.05-1.04%6.24%4.64.84.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16376.32萬298547股/筆4.680.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13867.22萬398346張/筆4.88-0.12 (-2.43%)

連續漲跌: 連4跌  ( -0.28元 / -5.56%)

財報評分: 最新32分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1340 勝悅-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M114.76-0.24-4.8%-4.8
3
3.5
4
4.5
5
5.5
6
6.5
7
26M105-0.24-4.58%-3.16
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
26M095.24-0.01-0.19%+0.9
3.116
3.635
4.155
4.674
5.193
5.713
6.232
6.751
7.271
26M085.25+0.16+3.14%+0.7
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
26M075.09-0.21-3.96%-3.78
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
26M065.3-0.18-3.28%-3.93
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
26M055.48-0.29-5.03%-8
3.574
4.17
4.765
5.361
5.957
6.552
7.148
7.744
8.339
26M045.77-0.85-12.8%-11.4
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
26M036.62-0.53-7.41%-3.22
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
26M027.15+0.4+5.93%+0.33
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
26M016.75-0.73-9.76%-4.88
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
25M127.48+0.42+5.95%+6.25
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
25M117.06+0.48+7.29%-3.51
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
25M106.58-1.73-20.8%-6
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
25M098.31+2.2+36%+20
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
25M086.11-0.24-3.78%-3.22
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
25M076.35-0.13-2.01%-4.8
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
25M066.48-0.7-9.75%-6.94
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.18-0.05-0.69%-4.77
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
25M047.23-0.98-11.9%-12.1
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
25M038.21-1.02-11.1%-5.05
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
25M029.23+0.73+8.59%+3.21
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
25M018.5-0.6-6.59%-7.41
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
24M129.1-0.84-8.45%-6.31
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
24M119.94-0.16-1.58%-2.52
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
24M1010.1-0.45-4.27%-0.36
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
24M0910.55+0.79+8.09%+2.73
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
24M089.76-0.74-7.05%-3.17
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
24M0710.5+0.52+5.21%+2.51
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
24M069.98-0.27-2.63%-1.12
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
24M0510.25+0.2+1.99%+1.62
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
24M0410.05+0.09+0.9%-2.77
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
24M039.96-1.04-9.45%-5.92
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
24M0211+0.2+1.85%-0.6
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
24M0110.8-0.6-5.26%-3.86
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
23M1211.4-0.1-0.87%+0.44
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.5+0.35+3.14%-0.14
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
23M1011.15-0.75-6.3%-4.15
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
23M0911.9+0.05+0.42%-2.33
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
23M0811.85-0.95-7.42%-8.02
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23M0712.8-1.2-8.57%-4
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
23M0614+0.8+6.06%+9.09
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
23M0513.2+1.9+16.8%+12.8
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23M0411.3+0.7+6.6%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23M0310.6-0.5-4.5%-0.31
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
23M0211.1+0.9+8.82%+7.01
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
23M0110.2+0.38+3.87%+1.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
22M129.82-0.23-2.29%-0.97
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
22M1110.05+0.17+1.72%+0.97
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
22M109.88-0.05-0.5%-1.56
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22M099.93-0.37-3.59%-1.46
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
22M0810.3+0.3+3%+1.98
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
22M071000%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
22M0610-0.6-5.66%-3.07
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.6+0.25+2.42%+0.63
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
22M0410.35-0.3-2.82%-2.97
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
22M0310.65-0.35-3.18%-2.74
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
22M0211-0.2-1.79%-2.51
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
22M0111.2-0.45-3.86%-1.18
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
21M1211.65+0.5+4.48%+5.11
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
21M1111.15+0.7+6.7%+3.4
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
21M1010.45-0.3-2.79%-0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
21M0910.75+0.45+4.37%-0.31
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
21M0810.3-1-8.85%-8.44
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
21M0711.3-0.85-7%-0.73
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
21M0612.15+1.45+13.6%+3.11
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
21M0510.7-1.8-14.4%-4.04
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
21M0412.5+2.25+22%+11.6
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
21M0310.25-0.6-5.53%-1.6
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
21M0210.85+0.7+6.9%-3.41
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
21M0110.15-2.55-20.1%-16
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
20M1212.7-0.7-5.22%-0.91
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.4+1.05+8.5%+5.93
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
20M1012.35+0.15+1.23%+5.11
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
20M0912.2+1.5+14%+9.09
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
20M0810.7+0.05+0.47%+2.23
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
20M0710.65+0.6+5.97%+3.73
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
20M0610.05-0.05-0.5%-0.33
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
20M0510.100%+4.88
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
20M0410.1+1.41+16.2%-5.13
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
20M038.69-4.46-33.9%-28.3
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
20M0213.15-1.35-9.31%-10.6
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
20M0114.5-2-12.1%-6.75
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
19M1216.5+0.85+5.43%+3.02
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
19M1115.65-0.25-1.57%-2.39
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
19M1015.9-0.65-3.93%-0.83
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
19M0916.55+0.9+5.75%-1.88
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
19M0815.65-2.75-14.9%-10.5
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
19M0718.400%-0.72
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
19M0618.4-0.4-2.13%-4.91
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.8-2.05-9.83%-2.08
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
19M0420.85+2.9+16.2%+8.97
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
19M0317.95-0.65-3.49%-1.01
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
19M0218.6+0.75+4.2%+3.91
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
19M0117.85+0.6+3.48%-2.99
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M1217.25-2.85-14.2%-10.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
18M1120.1-0.15-0.74%-11.3
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
18M1020.25-7.35-26.6%-22.9
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
18M0927.6-3.35-10.8%-13.6
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
18M0830.95-6.35-17%-13.4
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
18M0737.3-1.7-4.36%-5.85
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
18M0639-3.55-8.34%-7.91
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
18M0542.55-2.95-6.48%-4.7
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
18M0445.5-0.4-0.87%+0.37
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
18M0345.9+1.3+2.91%+0.88
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
18M0244.6-1.4-3.04%-2.01
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
18M0146+0.05+0.11%-1.74
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
17M1245.95-2.55-5.26%-2.68
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1148.5+1.3+2.75%+2.39
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
17M1047.2+0.8+1.72%-1.01
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
17M0946.4-3.05-6.17%-5.85
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
17M0849.45-2.55-4.9%-4.01
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
17M0752-1.1-2.07%+1.2
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
17M0653.1+4.05+8.26%+4.7
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
17M0549.05-0.95-1.9%-4.85
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
17M0450-5.6-10.1%-7.01
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
17M0355.6-0.1-0.18%-0.12
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
17M0255.700%+0.78
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
17M0155.7+1.3+2.39%+0.12
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
16M1254.4-2.4-4.23%-3.15
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
16M1156.8-0.5-0.87%-1.73
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
16M1057.3-2-3.37%-4.71
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
16M0959.3-4.5-7.05%-1.28
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
16M0863.8+6.7+11.7%+4.53
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
16M0757.1-5.1-8.2%-6.7
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
16M0662.2-2.1-3.27%-8.17
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0564.3-12.4-16.2%-8.23
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
16M0476.7+7.5+10.8%+5.84
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
16M0369.2-2.3-3.22%+2.27
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
16M0271.5+9.2+14.8%+8.5
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
16M0162.3-1.6-2.5%-5.37
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
15M1263.9-7.4-10.4%-9.02
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
15M1171.3-4.2-5.56%+0.99
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
15M1075.5+10.5+16.2%+13.9
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
15M0965+6.6+11.3%-2.06
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
15M0858.4-17.3-22.9%-19.8
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
15M0775.7-8.6-10.2%-11
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
15M0684.3-11-11.5%-11.8
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
15M0595.3-11.7-10.9%-9.47
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
15M04107-6.5-5.73%-0.62
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
15M03113.5+11+10.7%+6.24
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
15M02102.5-2-1.91%-1.28
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
15M01104.500%+0.48
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
14M12104.5+1.5+1.46%+3.02
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11103+6.2+6.4%+2.22
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
14M1096.8-5.7-5.56%-8.62
63.56
74.15
84.75
95.34
105.9
116.5
127.1
137.7
148.3
14M09102.5-16-13.5%-9.56
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
14M08118.5-0.5-0.42%-3.53
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
14M07119-12-9.16%-6.54
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
14M06131-1-0.76%-0.63
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
14M05132-0.5-0.38%-5.94
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
14M04132.5-24-15.3%-10.8
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
14M03156.500%+5.03
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
14M02156.5+22.5+16.8%
14M01134-2-1.47%