≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / 乖離率河流圖(月)

1339 昭輝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.840.3-0.5-1.24%3.72%39.940.539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2851,135萬2101.36張/筆39.860.716.850.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47192.4萬461.03張/筆40.64-0.25 (-0.62%)

連續漲跌: 連2跌  ( -0.75元 / -1.85%)

財報評分: 最新64分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

1339 昭輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.8-1.55-3.75%-3.32
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
26M1041.35-1-2.36%-1.94
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
26M0942.35-0.45-1.05%-1.74
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26M0842.8-1.35-3.06%-1.95
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
26M0744.15+0.15+0.34%-0.97
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
26M0644-1.6-3.51%+1.07
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
26M0545.6+4.6+11.2%+7.8
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26M0441+0.7+1.74%-1.99
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
26M0340.3-3.9-8.82%-4.95
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26M0244.2+1.5+3.51%+1.38
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26M0142.7-1.2-2.73%-3.21
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
25M1243.9-1.85-4.04%-0.79
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
25M1145.75+2.65+6.15%+5.62
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
25M1043.1+2+4.87%-1.71
26.31
30.69
35.08
39.46
43.85
48.24
52.62
57
61.39
25M0941.1-6.25-13.2%-10.7
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
25M0847.35-2.25-4.54%-2.94
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
25M0749.6+0.2+0.4%-1.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25M0649.4-2.5-4.82%-3.7
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.9-0.7-1.33%-2.14
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
25M0452.6-2-3.66%-4.31
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
25M0354.6-3.1-5.37%-2.56
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
25M0257.7+1.9+3.41%+2.91
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
25M0155.8+1.1+2.01%+1.64
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24M1254.7+0.5+0.92%-1.74
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
24M1154.2-3.9-6.71%-4.69
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
24M1058.1-0.2-0.34%-0.51
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24M0958.3-0.5-0.85%-2.24
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
24M0858.8-3-4.85%-5.92
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24M0761.8-5.1-7.62%-7.11
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
24M0666.9-4-5.64%-6.61
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
24M0570.9-6.2-8.04%-1.57
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
24M0477.1+9+13.2%+6.44
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
24M0368.1-4-5.55%+1.9
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
24M0272.1+11.8+19.6%+10.1
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
24M0160.3-3.7-5.78%-5.04
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23M1264-2.2-3.32%+1.43
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.2+7.1+12%+7
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
23M1059.1-1.2-1.99%+6.07
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
23M0960.3+12.55+26.3%+18
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
23M0847.75+2.55+5.64%+2.98
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
23M0745.2-0.95-2.06%-0.11
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
23M0646.15+1.75+3.94%+3.05
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
23M0544.4+0.6+1.37%-0.67
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23M0443.8-2.1-4.58%-0.68
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23M0345.9+3.3+7.75%+5.96
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
23M0242.6+1.15+2.77%+1.51
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
23M0141.45-0.4-0.96%-1.19
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
22M1241.85-0.7-1.65%+4.15
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
22M1142.55+6.4+17.7%+6.91
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22M1036.15-4.55-11.2%-10.6
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
22M0940.7-3.8-8.54%-4.5
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
22M0844.5+1.85+4.34%+4.75
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
22M0742.65+2.35+5.83%+4.41
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
22M0640.3+0.7+1.77%+4.72
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.6+4.05+11.4%+7.8
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22M0435.55+0.5+1.43%+1.81
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
22M0335.05+0.9+2.64%+1.89
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22M0234.15+0.15+0.44%-0.29
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
22M0134-0.6-1.73%-0.63
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
21M1234.6+0.55+1.62%+1.02
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
21M1134.05-0.05-0.15%-1.07
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
21M1034.1-1-2.85%-2.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
21M0935.1-1-2.77%-3.66
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
21M0836.1-2-5.25%-3.78
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
21M0738.1-0.25-0.65%-0.04
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
21M0638.35+0.45+1.19%-1.71
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
21M0537.9-2.9-7.11%-4.33
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
21M0440.8+0.65+1.62%+1.37
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
21M0340.15+0.35+0.88%+0.12
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
21M0239.8-0.55-1.36%-2.57
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
21M0140.35-2.05-4.83%-3.55
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
20M1242.4-0.35-0.82%-0.59
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.75-0.05-0.12%0
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
20M1042.8+0.1+0.23%-1.83
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
20M0942.7-2.6-5.74%-3.32
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
20M0845.3+0.8+1.8%+1.91
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
20M0744.5+0.95+2.18%+0.95
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
20M0643.55-0.65-1.47%+1.24
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
20M0544.2+2.9+7.02%+9.18
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
20M0441.3+5.35+14.9%+0.77
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
20M0335.95-9.75-21.3%-18.4
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
20M0245.7-4.8-9.5%-8.72
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
20M0150.5-3.5-6.48%+0.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
19M1254+7.9+17.1%+11.8
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
19M1146.1+1.3+2.9%+3.6
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
19M1044.8+2.2+5.16%+2.28
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
19M0942.6-1.4-3.18%+4.03
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
19M0844+7.75+21.4%+13.4
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
19M0736.25+0.05+0.14%+0.42
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
19M0636.2+0.35+0.98%+1.16
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.85+0.55+1.56%+1.27
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
19M0435.3+0.25+0.71%+0.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
19M0335.05-0.2-0.57%-0.05
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
19M0235.25+0.35+1%+1.15
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
19M0134.9+0.5+1.45%+0.43
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
18M1234.4-0.55-1.57%+1.28
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
18M1134.95+2.4+7.37%-2.83
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
18M1032.55-7.85-19.4%-14.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
18M0940.4-0.95-2.3%-2.1
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
18M0841.35-0.7-1.66%-1.7
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
18M0742.05-0.75-1.75%+1.04
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
18M0642.8+2.8+7%+5.42
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
18M0540+1+2.56%+1.22
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
18M0439-0.55-1.39%-2.34
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
18M0339.55-1.7-4.12%-3.77
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
18M0241.25-1.25-2.94%-1.82
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
18M0142.5+0.2+0.47%-0.55
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
17M1242.3-1.1-2.53%-1.01
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1143.4+0.9+2.12%+3.05
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
17M1042.5+2.05+5.07%-0.78
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
17M0940.45-5.1-11.2%-8.1
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
17M0845.55-0.5-1.09%-0.69
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
17M0746.05+0.05+0.11%+1.69
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
17M0646+2.2+5.02%+4.07
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
17M0543.8+1+2.34%-0.04
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
17M0442.8-2.05-4.57%+0.43
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
17M0344.85+4.65+11.6%+8.38
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
17M0240.2+1.1+2.81%+3.43
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
17M0139.1+1.8+4.83%+4.27
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
16M1237.3+1.2+3.32%-0.97
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
16M1136.1-3.5-8.84%-8.53
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
16M1039.6-3.1-7.26%-5.68
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
16M0942.7-0.95-2.18%-3.21
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
16M0843.65-2.35-5.11%-2.13
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
16M0746+1.85+4.19%+2.64
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
16M0644.15-0.15-0.34%-7.99
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0544.3-11.2-20.2%-14.9
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
16M0455.5-0.8-1.42%-2.12
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
16M0356.3-2-3.43%-0.71
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
16M0258.3+2.8+5.05%-0.06
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
16M0155.5-5.7-9.31%-4.31
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
15M1261.2+3.9+6.81%+4.56
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
15M1157.3+0.2+0.35%+2.75
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
15M1057.1+4.2+7.94%-11.7
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
15M0952.9-31.1-37%-28.4
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
15M0884-0.7-0.83%+0.48
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
15M0784.7+2.6+3.17%-0.12
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
15M0682.1-5.5-6.28%-5.49
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
15M0587.6-3.3-3.63%+0.08
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
15M0490.9+6.8+8.09%+5.62
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
15M0384.1+0.9+1.08%-4.36
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
15M0283.2-13.3-13.8%-11.6
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
15M0196.5-6-5.85%-6.16
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
14M12102.5-7-6.39%+0.65
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11109.5+16+17.1%+9.76
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
14M1093.5-2.8-2.91%-1.85
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
14M0996.3+0.3+0.31%-0.07
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
14M0896-0.8-0.83%+2.2
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
14M0796.8+7.8+8.76%+13.5
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
14M0689+18.9+27%+25.5
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
14M0570.1+16.5+30.8%+21.1
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
14M0453.6+3.6+7.2%+5.65
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
14M0350+1.4+2.88%+3.02
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
14M0248.6+1.6+3.4%+0.17
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
14M0147-2.95-5.91%+1.69
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
13M1249.95+8.25+19.8%+13.7
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
13M1141.7+1.55+3.86%+4.51
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
13M1040.15+2.3+6.08%+2.86
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
13M0937.85-1.25-3.2%-3.24
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
13M0839.1-1.3-3.22%-0.42
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
13M0740.4+2.1+5.48%+3.59
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
13M0638.300%+2.54
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538.3+2.85+8.04%+8.96
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
13M0435.45+3.75+11.8%+9.75
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
13M0331.7+1.95+6.55%+5.43
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
13M0229.75+1+3.48%+1.83
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
13M0128.75-0.4-1.37%+1
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
12M1229.15+1.65+6%+3.92
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
12M1127.500%-0.24
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
12M1027.5-0.2-0.72%-0.54
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
12M0927.7-0.05-0.18%+0.67
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
12M0827.75+0.65+2.4%+1.83
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
12M0727.1+0.2+0.74%+1.94
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
12M0626.9+1.15+4.47%+0.69
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
12M0525.75-1.75-6.36%
12M0427.5-2-6.78%