1338 廣華-KY / 乖離率河流圖(月)

1338 廣華-KY

日期: 11/06

1338 廣華-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.9	13.4	-0.5	-3.73%	6.34%	12.4	13.25	12.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
205	262萬	161	1.27張/筆	12.77	0.18	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
96	130.5萬	75	1.28張/筆	13.57	-0.3 (-2.19%)

連續漲跌: 連3跌 ( -0.95元 / -6.86%)

財報評分: 最新38分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 廣華-KY稽核主管異動 (公告訊息 10/30 15:20)

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

1338 廣華-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1338 廣華-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	12.9	-1.05	-7.53%	-8.83	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
26M10	13.95	-1.65	-10.6%	-4.99	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
26M09	15.6	+1.1	+7.59%	+2.63	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
26M08	14.5	-1	-6.45%	-7.25	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
26M07	15.5	-1.4	-8.28%	-4.62	9.75	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
26M06	16.9	+0.55	+3.36%	+2.22	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
26M05	16.35	0	0%	+1.55	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
26M04	16.35	+0.75	+4.81%	-2.78	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
26M03	15.6	-2.9	-15.7%	-13.5	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
26M02	18.5	-1.5	-7.5%	-6.09	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
26M01	20	-0.6	-2.91%	-1.72	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
25M12	20.6	+0.15	+0.73%	-0.88	12.47	14.55	16.63	18.7	20.78	22.86	24.94	27.02	29.1
25M11	20.45	-0.85	-3.99%	-3.92	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.8
25M10	21.3	-0.8	-3.62%	-2.44	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
25M09	22.1	0	0%	-1.49	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
25M08	22.1	-1	-4.33%	-4.67	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
25M07	23.1	-1.25	-5.13%	-2.87	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
25M06	24.35	+0.45	+1.88%	+1.04	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	23.9	-0.15	-0.62%	-4.97	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
25M04	24.05	-3.45	-12.5%	-11.5	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.06
25M03	27.5	-2.5	-8.33%	-3.11	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.74
25M02	30	+2.35	+8.5%	+6.13	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
25M01	27.65	+0.5	+1.84%	-1.19	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
24M12	27.15	-2	-6.86%	-6.27	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
24M11	29.15	-1.45	-4.74%	-5.66	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
24M10	30.6	-2.35	-7.13%	-4.67	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
24M09	32.95	+0.2	+0.61%	+1.85	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
24M08	32.75	+1.4	+4.47%	+1.97	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
24M07	31.35	-0.9	-2.79%	-4.03	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
24M06	32.25	-2.15	-6.25%	-3.3	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
24M05	34.4	+1	+2.99%	-0.19	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
24M04	33.4	-2.2	-6.18%	-6.66	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
24M03	35.6	-2.75	-7.17%	-5.53	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
24M02	38.35	-0.75	-1.92%	-4.4	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
24M01	39.1	-3.8	-8.86%	-5.86	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
23M12	42.9	+0.3	+0.7%	+5.71	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	42.6	+6.35	+17.5%	+10.7	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
23M10	36.25	-0.3	-0.82%	-1.27	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
23M09	36.55	-0.8	-2.14%	-2.49	22.49	26.24	29.99	33.73	37.48	41.23	44.98	48.73	52.48
23M08	37.35	-1.2	-3.11%	-6.86	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
23M07	38.55	-5.85	-13.2%	-9.47	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.62
23M06	44.4	-0.4	-0.89%	-0.19	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
23M05	44.8	+0.55	+1.24%	-0.07	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
23M04	44.25	-1.2	-2.64%	-2.21	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
23M03	45.45	-0.6	-1.3%	+0.18	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
23M02	46.05	+1.45	+3.25%	+3.44	26.71	31.16	35.61	40.06	44.52	48.97	53.42	57.87	62.32
23M01	44.6	+1.7	+3.96%	+0.45	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
22M12	42.9	-2.8	-6.13%	-4.24	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
22M11	45.7	-0.1	-0.22%	-5.97	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
22M10	45.8	-8.5	-15.7%	-11.9	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
22M09	54.3	-1.5	-2.69%	-1.99	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
22M08	55.8	-0.3	-0.53%	-1.7	34.06	39.74	45.41	51.09	56.77	62.44	68.12	73.8	79.47
22M07	56.1	-2.3	-3.94%	-1	34	39.67	45.33	51	56.67	62.33	68	73.67	79.33
22M06	58.4	+2.9	+5.23%	+6.18	33	38.5	44	49.5	55	60.5	66	71.5	77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	55.5	+4.4	+8.61%	+2.97	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
22M04	51.1	-4	-7.26%	-6.75	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
22M03	55.1	-3.1	-5.33%	-0.96	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
22M02	58.2	+4.6	+8.58%	+3.74	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
22M01	53.6	-2.9	-5.13%	-0.06	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
21M12	56.5	+5.7	+11.2%	+8.58	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
21M11	50.8	+2	+4.1%	+3.89	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
21M10	48.8	+1.7	+3.61%	-2.4	30	35	40	45	50	55	60	65	70
21M09	47.1	-7	-12.9%	-15.7	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
21M08	54.1	-12.4	-18.6%	-13	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
21M07	66.5	+0.5	+0.76%	+2.1	39.08	45.59	52.11	58.62	65.13	71.65	78.16	84.67	91.19
21M06	66	+3.1	+4.93%	-0.85	39.94	46.6	53.25	59.91	66.57	73.22	79.88	86.54	93.19
21M05	62.9	-7.9	-11.2%	-7.27	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
21M04	70.8	+1	+1.43%	+3.26	41.14	48	54.85	61.71	68.57	75.42	82.28	89.14	95.99
21M03	69.8	+4.7	+7.22%	+6.08	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
21M02	65.1	+2.6	+4.16%	+3.5	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
21M01	62.5	+1.4	+2.29%	+2.85	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
20M12	61.1	+2.4	+4.09%	+5.34	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	58.7	+4.5	+8.3%	+4.7	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
20M10	54.2	-1.1	-1.99%	-5.08	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
20M09	55.3	-6.5	-10.5%	-3.1	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
20M08	61.8	+7.7	+14.2%	+8.1	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
20M07	54.1	-1.5	-2.7%	+0.37	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
20M06	55.6	+3.6	+6.92%	+1.89	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
20M05	52	-4.1	-7.31%	+2.67	30.39	35.46	40.52	45.58	50.65	55.72	60.78	65.84	70.91
20M04	56.1	+12.25	+27.9%	+6.82	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
20M03	43.85	-13.75	-23.9%	-19.5	32.67	38.11	43.56	49	54.45	59.9	65.34	70.78	76.23
20M02	57.6	-4.3	-6.95%	-7.49	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
20M01	61.9	-5.4	-8.02%	-4.28	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
19M12	67.3	+2.5	+3.86%	+3.06	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
19M11	64.8	+1	+1.57%	+0.36	38.74	45.2	51.65	58.11	64.57	71.02	77.48	83.94	90.39
19M10	63.8	-1.3	-2%	-2.74	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
19M09	65.1	-2.8	-4.12%	-2.98	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
19M08	67.9	-0.4	-0.59%	+0.34	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
19M07	68.3	+1.5	+2.25%	+2.71	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
19M06	66.8	+2.4	+3.73%	-2.72	41.2	48.07	54.93	61.8	68.67	75.53	82.4	89.27	96.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	64.4	-10.4	-13.9%	-9.8	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
19M04	74.8	-0.2	-0.27%	-2.09	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
19M03	75	-4.4	-5.54%	-2.6	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
19M02	79.4	+2.8	+3.66%	+3.07	46.22	53.92	61.63	69.33	77.03	84.74	92.44	100.1	107.8
19M01	76.6	+1.5	+2%	+2.09	45.02	52.52	60.03	67.53	75.03	82.54	90.04	97.54	105
18M12	75.1	+1.7	+2.32%	+2.46	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
18M11	73.4	+2	+2.8%	-4.18	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
18M10	71.4	-13.6	-16%	-13.8	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
18M09	85	-7	-7.61%	-7.1	54.9	64.05	73.2	82.35	91.5	100.6	109.8	119	128.1
18M08	92	-5.5	-5.64%	-5.64	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
18M07	97.5	-5.5	-5.34%	-3.94	60.9	71.05	81.2	91.35	101.5	111.6	121.8	132	142.1
18M06	103	-1	-0.96%	-0.32	62	72.33	82.67	93	103.3	113.7	124	134.3	144.7
18M05	104	+1	+0.97%	-0.95	63	73.5	84	94.5	105	115.5	126	136.5	147
18M04	103	-5	-4.63%	-3.44	64	74.67	85.33	96	106.7	117.3	128	138.7	149.3
18M03	108	-1	-0.92%	-1.52	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
18M02	109	-3	-2.68%	-2.53	67.1	78.28	89.47	100.6	111.8	123	134.2	145.4	156.6
18M01	112	-2.5	-2.18%	-1.61	68.3	79.68	91.07	102.4	113.8	125.2	136.6	148	159.4
17M12	114.5	-0.5	-0.43%	-0.43	69	80.5	92	103.5	115	126.5	138	149.5	161
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	115	-0.5	-0.43%	+0.29	68.8	80.27	91.73	103.2	114.7	126.1	137.6	149.1	160.5
17M10	115.5	+2	+1.76%	+1.32	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
17M09	113.5	+0.5	+0.44%	+1.95	66.8	77.93	89.07	100.2	111.3	122.5	133.6	144.7	155.9
17M08	113	+5.5	+5.12%	+3.35	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
17M07	107.5	0	0%	+1.1	63.8	74.43	85.07	95.7	106.3	117	127.6	138.2	148.9
17M06	107.5	+3.5	+3.37%	+4.23	61.88	72.19	82.51	92.82	103.1	113.4	123.8	134.1	144.4
17M05	104	+6.1	+6.23%	+3.79	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
17M04	97.9	-0.8	-0.81%	+0.31	58.56	68.32	78.08	87.84	97.6	107.4	117.1	126.9	136.6
17M03	98.7	+2.5	+2.6%	+3.68	57.12	66.64	76.16	85.68	95.2	104.7	114.2	123.8	133.3
17M02	96.2	+5.5	+6.06%	+2.81	56.14	65.5	74.85	84.21	93.57	102.9	112.3	121.6	131
17M01	90.7	-3.1	-3.3%	-2.3	55.7	64.98	74.27	83.55	92.83	102.1	111.4	120.7	130
16M12	93.8	-0.2	-0.21%	-5.51	59.56	69.49	79.41	89.34	99.27	109.2	119.1	129	139
16M11	94	-16	-14.5%	-13.2	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
16M10	110	-11	-9.09%	-5.31	69.7	81.32	92.93	104.6	116.2	127.8	139.4	151	162.6
16M09	121	+3.5	+2.98%	+2.54	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
16M08	117.5	+2	+1.73%	+1.59	69.4	80.97	92.53	104.1	115.7	127.2	138.8	150.4	161.9
16M07	115.5	+1.5	+1.32%	-1.98	70.7	82.48	94.27	106	117.8	129.6	141.4	153.2	165
16M06	114	-10	-8.06%	-6.3	73	85.17	97.33	109.5	121.7	133.8	146	158.2	170.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	124	-3	-2.36%	-0.67	74.9	87.38	99.87	112.4	124.8	137.3	149.8	162.3	174.8
16M04	127	+3.5	+2.83%	-1.04	77	89.83	102.7	115.5	128.3	141.2	154	166.8	179.7
16M03	123.5	-11	-8.18%	-3.01	76.4	89.13	101.9	114.6	127.3	140.1	152.8	165.5	178.3
16M02	134.5	+10.5	+8.47%	+6.89	75.5	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
16M01	124	+5	+4.2%	-1.46	75.5	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
15M12	119	-15.5	-11.5%	-6.42	76.3	89.02	101.7	114.4	127.2	139.9	152.6	165.3	178
15M11	134.5	+6.5	+5.08%	+12.7	71.58	83.51	95.44	107.4	119.3	131.2	143.2	155.1	167
15M10	128	+32.6	+34.2%	+28.5	59.78	69.74	79.71	89.67	99.63	109.6	119.6	129.5	139.5
15M09	95.4	+19.9	+26.4%	+14	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
15M08	75.5	-4.7	-5.86%	-13.8	52.54	61.3	70.05	78.81	87.57	96.32	105.1	113.8	122.6
15M07	80.2	-26.8	-25%	-21.4	61.24	71.45	81.65	91.86	102.1	112.3	122.5	132.7	142.9
15M06	107	-12	-10.1%	-5.45	67.9	79.22	90.53	101.9	113.2	124.5	135.8	147.1	158.4
15M05	119	+5.5	+4.85%	+6.57	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
15M04	113.5	+11	+10.7%	+9.84	62	72.33	82.67	93	103.3	113.7	124	134.3	144.7
15M03	102.5	+8.5	+9.04%	+6.25	57.88	67.53	77.17	86.82	96.47	106.1	115.8	125.4	135.1
15M02	94	+1.1	+1.18%	+0.46	56.14	65.5	74.85	84.21	93.57	102.9	112.3	121.6	131
15M01	92.9	-0.9	-0.96%	-0.99	56.3	65.68	75.07	84.45	93.83	103.2	112.6	122	131.4
14M12	93.8	-1	-1.05%	-0.64	56.64	66.08	75.52	84.96	94.4	103.8	113.3	122.7	132.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	94.8	+0.2	+0.21%	-3.89	59.18	69.04	78.91	88.77	98.63	108.5	118.4	128.2	138.1
14M10	94.6	-11.9	-11.2%	-8.48	62.02	72.36	82.69	93.03	103.4	113.7	124	134.4	144.7
14M09	106.5	-2.5	-2.29%	-7.53	69.1	80.62	92.13	103.6	115.2	126.7	138.2	149.7	161.2
14M08	109	-21	-16.2%	-11.1	73.6	85.87	98.13	110.4	122.7	134.9	147.2	159.5	171.7
14M07	130	+1	+0.78%	+4.14	74.9	87.38	99.87	112.4	124.8	137.3	149.8	162.3	174.8
14M06	129	+13.5	+11.7%	+8.71	71.2	83.07	94.93	106.8	118.7	130.5	142.4	154.3	166.1
14M05	115.5	+4	+3.59%	+0.73	68.8	80.27	91.73	103.2	114.7	126.1	137.6	149.1	160.5
14M04	111.5	-5.5	-4.7%	-3.46	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
14M03	117	-1	-0.85%	+1.89	68.9	80.38	91.87	103.4	114.8	126.3	137.8	149.3	160.8
14M02	118	+8.5	+7.76%	+7.11	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
14M01	109.5	+6.5	+6.31%	+8.24	60.7	70.82	80.93	91.05	101.2	111.3	121.4	131.5	141.6
13M12	103	+12	+13.2%	+11.6	55.4	64.63	73.87	83.1	92.33	101.6	110.8	120	129.3
13M11	91	+8	+9.64%	+7.35	50.86	59.34	67.81	76.29	84.77	93.24	101.7	110.2	118.7
13M10	83	+2.7	+3.36%	+6.05	46.96	54.79	62.61	70.44	78.27	86.09	93.92	101.7	109.6
13M09	80.3	+8.8	+12.3%	+8.81	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
13M08	71.5	+1.9	+2.73%	-0.19	42.98	50.14	57.31	64.47	71.63	78.8	85.96	93.12	100.3
13M07	69.6	-4.2	-5.69%	-4.57	43.76	51.05	58.35	65.64	72.93	80.23	87.52	94.81	102.1
13M06	73.8	-1.6	-2.12%	-2.04	45.2	52.73	60.27	67.8	75.33	82.87	90.4	97.93	105.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	75.4	-1.4	-1.82%	-2.58	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
13M04	76.8	-3.2	-4%	-4.71	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
13M03	80	-5	-5.88%	-1.19	48.58	56.68	64.77	72.87	80.97	89.06	97.16	105.3	113.4
13M02	85	+7.1	+9.11%	+5.77	48.22	56.26	64.29	72.33	80.37	88.4	96.44	104.5	112.5
13M01	77.9	-0.3	-0.38%
12M12	78.2	-1.8	-2.25%

1338 廣華-KY / 乖離率河流圖(月)

1338 廣華-KY

新聞及公告

1338 廣華-KY 均線乖離率河流圖

1338 廣華-KY 均線乖離率河流圖(月線圖)