1337 再生-KY / 乖離率河流圖(月)

1337 再生-KY

日期: 11/06

1337 再生-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3.92	3.97	-0.05	-1.26%	2.52%	3.82	3.92	3.82
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
773	299.7萬	323	2.39張/筆	3.88	0.29	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
222	88.2萬	161	1.38張/筆	3.98	-0.01 (-0.25%)

連續漲跌: 連2跌 ( -0.06元 / -1.51%)

財報評分: 最新30分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 再生-KY召開法人說明會相關資訊 (公告訊息 10/30 15:48)

• 再生-KY2026年09月份自結合併營收 (公告訊息 10/08 16:23)

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

1337 再生-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1337 再生-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	3.92	-0.13	-3.21%	-5.47	2.488	2.903	3.317	3.732	4.147	4.561	4.976	5.391	5.805
26M10	4.05	-0.42	-9.4%	-7.6	2.63	3.068	3.507	3.945	4.383	4.822	5.26	5.698	6.137
26M09	4.47	-0.16	-3.46%	-2.54	2.752	3.211	3.669	4.128	4.587	5.045	5.504	5.963	6.421
26M08	4.63	-0.03	-0.64%	-2.8	2.858	3.334	3.811	4.287	4.763	5.24	5.716	6.192	6.669
26M07	4.66	-0.34	-6.8%	-3.45	2.896	3.379	3.861	4.344	4.827	5.309	5.792	6.275	6.757
26M06	5	+0.18	+3.73%	+1.08	2.968	3.463	3.957	4.452	4.947	5.441	5.936	6.431	6.925
26M05	4.82	-0.2	-3.98%	-9.46	3.194	3.726	4.259	4.791	5.323	5.856	6.388	6.92	7.453
26M04	5.02	-1.11	-18.1%	-9.17	3.316	3.869	4.421	4.974	5.527	6.079	6.632	7.185	7.737
26M03	6.13	+0.7	+12.9%	+7.42	3.424	3.995	4.565	5.136	5.707	6.277	6.848	7.419	7.989
26M02	5.43	-0.13	-2.34%	+3.17	3.158	3.684	4.211	4.737	5.263	5.79	6.316	6.842	7.369
26M01	5.56	+0.76	+15.8%	+9.09	3.058	3.568	4.077	4.587	5.097	5.606	6.116	6.626	7.135
25M12	4.8	-0.13	-2.64%	-2.04	2.94	3.43	3.92	4.41	4.9	5.39	5.88	6.37	6.86
25M11	4.93	-0.04	-0.8%	-1.47	3.002	3.502	4.003	4.503	5.003	5.504	6.004	6.504	7.005
25M10	4.97	-0.14	-2.74%	-2.61	3.062	3.572	4.083	4.593	5.103	5.614	6.124	6.634	7.145
25M09	5.11	-0.12	-2.29%	-3.28	3.17	3.698	4.227	4.755	5.283	5.812	6.34	6.868	7.397
25M08	5.23	-0.28	-5.08%	-1.44	3.184	3.715	4.245	4.776	5.307	5.837	6.368	6.899	7.429
25M07	5.51	+0.33	+6.37%	-2.99	3.408	3.976	4.544	5.112	5.68	6.248	6.816	7.384	7.952
25M06	5.18	-1.17	-18.4%	-10.3	3.466	4.044	4.621	5.199	5.777	6.354	6.932	7.51	8.087
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	6.35	+0.55	+9.48%	+5.25	3.62	4.223	4.827	5.43	6.033	6.637	7.24	7.843	8.447
25M04	5.8	-0.15	-2.52%	-6.05	3.704	4.321	4.939	5.556	6.173	6.791	7.408	8.025	8.643
25M03	5.95	-0.82	-12.1%	-5.31	3.77	4.398	5.027	5.655	6.283	6.912	7.54	8.168	8.797
25M02	6.77	+0.64	+10.4%	+4.37	3.892	4.541	5.189	5.838	6.487	7.135	7.784	8.433	9.081
25M01	6.13	-0.43	-6.55%	-6.22	3.922	4.576	5.229	5.883	6.537	7.19	7.844	8.498	9.151
24M12	6.56	-0.36	-5.2%	-4.23	4.11	4.795	5.48	6.165	6.85	7.535	8.22	8.905	9.59
24M11	6.92	-0.15	-2.12%	-3.22	4.29	5.005	5.72	6.435	7.15	7.865	8.58	9.295	10.01
24M10	7.07	-0.39	-5.23%	-2.08	4.332	5.054	5.776	6.498	7.22	7.942	8.664	9.386	10.11
24M09	7.46	+0.33	+4.63%	+1.82	4.396	5.129	5.861	6.594	7.327	8.059	8.792	9.525	10.26
24M08	7.13	-0.26	-3.52%	-1.97	4.364	5.091	5.819	6.546	7.273	8.001	8.728	9.455	10.18
24M07	7.39	+0.09	+1.23%	-0.85	4.472	5.217	5.963	6.708	7.453	8.199	8.944	9.689	10.43
24M06	7.3	-0.37	-4.82%	-3.05	4.518	5.271	6.024	6.777	7.53	8.283	9.036	9.789	10.54
24M05	7.67	+0.05	+0.66%	+2.59	4.486	5.234	5.981	6.729	7.477	8.224	8.972	9.72	10.47
24M04	7.62	+0.48	+6.72%	+1.51	4.504	5.255	6.005	6.756	7.507	8.257	9.008	9.759	10.51
24M03	7.14	-0.62	-7.99%	-2.95	4.414	5.15	5.885	6.621	7.357	8.092	8.828	9.564	10.3
24M02	7.76	+0.59	+8.23%	+3.56	4.496	5.245	5.995	6.744	7.493	8.243	8.992	9.741	10.49
24M01	7.17	-0.38	-5.03%	-1.65	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
23M12	7.55	+0.4	+5.59%	+4.43	4.338	5.061	5.784	6.507	7.23	7.953	8.676	9.399	10.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	7.15	+0.16	+2.29%	+0.8	4.256	4.965	5.675	6.384	7.093	7.803	8.512	9.221	9.931
23M10	6.99	-0.15	-2.1%	-2.69	4.31	5.028	5.747	6.465	7.183	7.902	8.62	9.338	10.06
23M09	7.14	-0.28	-3.77%	-5.01	4.51	5.262	6.013	6.765	7.517	8.268	9.02	9.772	10.52
23M08	7.42	-0.57	-7.13%	-9.51	4.92	5.74	6.56	7.38	8.2	9.02	9.84	10.66	11.48
23M07	7.99	-1.2	-13.1%	-5.07	5.05	5.892	6.733	7.575	8.417	9.258	10.1	10.94	11.78
23M06	9.19	+1.12	+13.9%	+12.9	4.882	5.696	6.509	7.323	8.137	8.95	9.764	10.58	11.39
23M05	8.07	+0.92	+12.9%	+9.05	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
23M04	7.15	+0.17	+2.44%	+0.56	4.266	4.977	5.688	6.399	7.11	7.821	8.532	9.243	9.954
23M03	6.98	-0.22	-3.06%	-1.6	4.256	4.965	5.675	6.384	7.093	7.803	8.512	9.221	9.931
23M02	7.2	+0.1	+1.41%	+1.31	4.264	4.975	5.685	6.396	7.107	7.817	8.528	9.239	9.949
23M01	7.1	+0.08	+1.14%	+0.33	4.246	4.954	5.661	6.369	7.077	7.784	8.492	9.2	9.907
22M12	7.02	-0.09	-1.27%	-1.22	4.264	4.975	5.685	6.396	7.107	7.817	8.528	9.239	9.949
22M11	7.11	-0.08	-1.11%	-1.16	4.316	5.035	5.755	6.474	7.193	7.913	8.632	9.351	10.07
22M10	7.19	-0.09	-1.24%	+1.6	4.246	4.954	5.661	6.369	7.077	7.784	8.492	9.2	9.907
22M09	7.28	+0.52	+7.69%	+8.39	4.03	4.702	5.373	6.045	6.717	7.388	8.06	8.732	9.403
22M08	6.76	+0.65	+10.6%	+6.23	3.818	4.454	5.091	5.727	6.363	7	7.636	8.272	8.909
22M07	6.11	-0.11	-1.77%	-4.53	3.84	4.48	5.12	5.76	6.4	7.04	7.68	8.32	8.96
22M06	6.22	-0.65	-9.46%	-4.75	3.918	4.571	5.224	5.877	6.53	7.183	7.836	8.489	9.142
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	6.87	+0.37	+5.69%	+2.44	4.024	4.695	5.365	6.036	6.707	7.377	8.048	8.719	9.389
22M04	6.5	-0.25	-3.7%	-3.18	4.028	4.699	5.371	6.042	6.713	7.385	8.056	8.727	9.399
22M03	6.75	-0.14	-2.03%	-1.6	4.116	4.802	5.488	6.174	6.86	7.546	8.232	8.918	9.604
22M02	6.89	-0.05	-0.72%	-2.18	4.226	4.93	5.635	6.339	7.043	7.748	8.452	9.156	9.861
22M01	6.94	-0.36	-4.93%	-2.21	4.258	4.968	5.677	6.387	7.097	7.806	8.516	9.226	9.935
21M12	7.3	+0.25	+3.55%	+1.11	4.332	5.054	5.776	6.498	7.22	7.942	8.664	9.386	10.11
21M11	7.05	-0.26	-3.56%	-2.62	4.344	5.068	5.792	6.516	7.24	7.964	8.688	9.412	10.14
21M10	7.31	-0.05	-0.68%	+0.55	4.362	5.089	5.816	6.543	7.27	7.997	8.724	9.451	10.18
21M09	7.36	+0.22	+3.08%	-1.56	4.486	5.234	5.981	6.729	7.477	8.224	8.972	9.72	10.47
21M08	7.14	-0.79	-9.96%	-7.55	4.634	5.406	6.179	6.951	7.723	8.496	9.268	10.04	10.81
21M07	7.93	-0.17	-2.1%	+0.59	4.73	5.518	6.307	7.095	7.883	8.672	9.46	10.25	11.04
21M06	8.1	+0.48	+6.3%	-1.26	4.922	5.742	6.563	7.383	8.203	9.024	9.844	10.66	11.48
21M05	7.62	-1.27	-14.3%	-6.08	4.868	5.679	6.491	7.302	8.113	8.925	9.736	10.55	11.36
21M04	8.89	+1.06	+13.5%	+3.9	5.134	5.99	6.845	7.701	8.557	9.412	10.27	11.12	11.98
21M03	7.83	-1.12	-12.5%	-5.32	4.962	5.789	6.616	7.443	8.27	9.097	9.924	10.75	11.58
21M02	8.95	+0.92	+11.5%	+2.48	5.24	6.113	6.987	7.86	8.733	9.607	10.48	11.35	12.23
21M01	8.03	-1.19	-12.9%	-7.74	5.222	6.092	6.963	7.833	8.703	9.574	10.44	11.31	12.18
20M12	9.22	+0.36	+4.06%	+8.64	5.092	5.941	6.789	7.638	8.487	9.335	10.18	11.03	11.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	8.86	+1.48	+20.1%	+8.45	4.902	5.719	6.536	7.353	8.17	8.987	9.804	10.62	11.44
20M10	7.38	-0.89	-10.8%	+4.38	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
20M09	8.27	+2.71	+48.7%	+31.4	3.776	4.405	5.035	5.664	6.293	6.923	7.552	8.181	8.811
20M08	5.56	+0.51	+10.1%	+6.65	3.128	3.649	4.171	4.692	5.213	5.735	6.256	6.777	7.299
20M07	5.05	+0.02	+0.4%	-0.2	3.036	3.542	4.048	4.554	5.06	5.566	6.072	6.578	7.084
20M06	5.03	-0.07	-1.37%	+2.58	2.942	3.432	3.923	4.413	4.903	5.394	5.884	6.374	6.865
20M05	5.1	+0.52	+11.4%	+15	2.662	3.106	3.549	3.993	4.437	4.88	5.324	5.768	6.211
20M04	4.58	+0.95	+26.2%	+3.08	2.666	3.11	3.555	3.999	4.443	4.888	5.332	5.776	6.221
20M03	3.63	-1.49	-29.1%	-24.2	2.874	3.353	3.832	4.311	4.79	5.269	5.748	6.227	6.706
20M02	5.12	-0.5	-8.9%	-8.95	3.374	3.936	4.499	5.061	5.623	6.186	6.748	7.31	7.873
20M01	5.62	-0.51	-8.32%	-4.85	3.544	4.135	4.725	5.316	5.907	6.497	7.088	7.679	8.269
19M12	6.13	+0.16	+2.68%	+2.11	3.602	4.202	4.803	5.403	6.003	6.604	7.204	7.804	8.405
19M11	5.97	+0.06	+1.02%	+0.67	3.558	4.151	4.744	5.337	5.93	6.523	7.116	7.709	8.302
19M10	5.91	0	0%	+0.28	3.536	4.125	4.715	5.304	5.893	6.483	7.072	7.661	8.251
19M09	5.91	+0.05	+0.85%	-1.66	3.606	4.207	4.808	5.409	6.01	6.611	7.212	7.813	8.414
19M08	5.86	-0.4	-6.39%	-6.04	3.742	4.366	4.989	5.613	6.237	6.86	7.484	8.108	8.731
19M07	6.26	-0.33	-5.01%	-4.82	3.946	4.604	5.261	5.919	6.577	7.234	7.892	8.55	9.207
19M06	6.59	-0.29	-4.22%	-6.21	4.216	4.919	5.621	6.324	7.027	7.729	8.432	9.135	9.837
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	6.88	-0.73	-9.59%	-2.73	4.244	4.951	5.659	6.366	7.073	7.781	8.488	9.195	9.903
19M04	7.61	+0.88	+13.1%	+5.4	4.332	5.054	5.776	6.498	7.22	7.942	8.664	9.386	10.11
19M03	6.73	-0.59	-8.06%	-2.75	4.152	4.844	5.536	6.228	6.92	7.612	8.304	8.996	9.688
19M02	7.32	+0.61	+9.09%	+6.86	4.11	4.795	5.48	6.165	6.85	7.535	8.22	8.905	9.59
19M01	6.71	+0.19	+2.91%	-0.98	4.066	4.744	5.421	6.099	6.777	7.454	8.132	8.81	9.487
18M12	6.52	-0.58	-8.17%	-1.31	3.964	4.625	5.285	5.946	6.607	7.267	7.928	8.589	9.249
18M11	7.1	+0.9	+14.5%	-0.37	4.276	4.989	5.701	6.414	7.127	7.839	8.552	9.265	9.977
18M10	6.2	-1.88	-23.3%	-18	4.534	5.29	6.045	6.801	7.557	8.312	9.068	9.824	10.58
18M09	8.08	-0.31	-3.69%	-5.09	5.108	5.959	6.811	7.662	8.513	9.365	10.22	11.07	11.92
18M08	8.39	-0.68	-7.5%	-8.17	5.482	6.396	7.309	8.223	9.137	10.05	10.96	11.88	12.79
18M07	9.07	-0.88	-8.84%	-7.98	5.914	6.9	7.885	8.871	9.857	10.84	11.83	12.81	13.8
18M06	9.95	-0.6	-5.69%	-5.84	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
18M05	10.55	-0.65	-5.8%	-3.21	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
18M04	11.2	+0.25	+2.28%	-0.74	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
18M03	10.95	-0.75	-6.41%	-7.98	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
18M02	11.7	-1.35	-10.3%	-5.9	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
18M01	13.05	+0.5	+3.98%	+2.22	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
17M12	12.55	-0.15	-1.18%	-1.18	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	12.7	-0.15	-1.17%	-0.91	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
17M10	12.85	-0.05	-0.39%	-1.28	7.81	9.112	10.41	11.72	13.02	14.32	15.62	16.92	18.22
17M09	12.9	-0.4	-3.01%	-3.37	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
17M08	13.3	-0.55	-3.97%	-1.72	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
17M07	13.85	+0.4	+2.97%	+1.09	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
17M06	13.45	-0.35	-2.54%	-4.04	8.41	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
17M05	13.8	-1	-6.76%	-7.38	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
17M04	14.8	-1.3	-8.07%	-8.26	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
17M03	16.1	-1.4	-8%	-5.29	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
17M02	17.5	+0.1	+0.57%	+0.19	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
17M01	17.4	-0.1	-0.57%	0	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
16M12	17.5	+0.2	+1.16%	-0.57	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
16M11	17.3	-0.7	-3.89%	-3.53	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
16M10	18	-0.5	-2.7%	-4.34	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
16M09	18.5	-1.45	-7.27%	-2.46	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
16M08	19.95	+1.5	+8.13%	+5.37	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
16M07	18.45	+0.05	+0.27%	-1.6	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
16M06	18.4	-1	-5.15%	-2.65	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	19.4	+0.5	+2.65%	+0.52	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
16M04	18.9	-0.7	-3.57%	-0.53	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
16M03	19.6	+1.1	+5.95%	+6.14	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
16M02	18.5	+1.2	+6.94%	+2.97	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
16M01	17.3	-0.8	-4.42%	-5.29	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
15M12	18.1	-1.3	-6.7%	-10.4	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
15M11	19.4	-3.7	-16%	+2.19	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
15M10	23.1	+8.65	+59.9%	+36	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
15M09	14.45	+1.05	+7.84%	+1.76	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
15M08	13.4	-1.35	-9.15%	-13.7	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
15M07	14.75	-3.7	-20.1%	-18.6	10.87	12.68	14.49	16.31	18.12	19.93	21.74	23.55	25.36
15M06	18.45	-2.7	-12.8%	-19.9	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
15M05	21.15	-8.35	-28.3%	-22.1	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
15M04	29.5	-1.3	-4.22%	-9.51	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
15M03	30.8	-6.7	-17.9%	-12.3	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
15M02	37.5	+0.4	+1.08%	+1.35	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
15M01	37.1	+0.7	+1.92%	+2.2	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
14M12	36.4	+1	+2.82%	-0.82	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	35.4	-2.9	-7.57%	-8.33	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
14M10	38.3	-3.85	-9.13%	-9.03	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
14M09	42.15	-3.7	-8.07%	-3.99	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
14M08	45.85	+2.15	+4.92%	-8.45	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
14M07	43.7	-17	-28%	-23.9	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
14M06	60.7	-7.2	-10.6%	-5.3	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
14M05	67.9	+4.2	+6.59%	-7.24	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
14M04	63.7	-24.3	-27.6%	-21.7	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
14M03	88	-4.5	-4.86%	-1.97	53.86	62.84	71.81	80.79	89.77	98.74	107.7	116.7	125.7
14M02	92.5	+3.7	+4.17%	+0.25	55.36	64.59	73.81	83.04	92.27	101.5	110.7	119.9	129.2
14M01	88.8	-6.7	-7.02%	-1.08	53.86	62.84	71.81	80.79	89.77	98.74	107.7	116.7	125.7
13M12	95.5	+10.5	+12.4%	+6.86	53.62	62.56	71.49	80.43	89.37	98.3	107.2	116.2	125.1
13M11	85	-2.6	-2.97%	+1.03	50.48	58.89	67.31	75.72	84.13	92.55	101	109.4	117.8
13M10	87.6	+7.8	+9.77%	+5.37	49.88	58.19	66.51	74.82	83.13	91.45	99.76	108.1	116.4
13M09	79.8	-2.2	-2.68%	-0.66	48.2	56.23	64.27	72.3	80.33	88.37	96.4	104.4	112.5
13M08	82	+2.8	+3.54%	+2.29	48.1	56.12	64.13	72.15	80.17	88.18	96.2	104.2	112.2
13M07	79.2	-0.1	-0.13%	-0.63	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
13M06	79.3	-1.3	-1.61%	-0.46	47.8	55.77	63.73	71.7	79.67	87.63	95.6	103.6	111.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	80.6	+1.5	+1.9%	+0.62	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
13M04	79.1	-1.5	-1.86%	-2.55	48.7	56.82	64.93	73.05	81.17	89.28	97.4	105.5	113.6
13M03	80.6	-3.2	-3.82%	-4.01	50.38	58.78	67.17	75.57	83.97	92.36	100.8	109.2	117.6
13M02	83.8	-3.7	-4.23%	-1.53	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
13M01	87.5	+3.5	+4.17%	+2.1	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
12M12	84	-1.6	-1.87%	-1.95	51.4	59.97	68.53	77.1	85.67	94.23	102.8	111.4	119.9
12M11	85.6	-1.8	-2.06%	-5.59	54.4	63.47	72.53	81.6	90.67	99.73	108.8	117.9	126.9
12M10	87.4	-11.6	-11.7%	-6.06	55.82	65.12	74.43	83.73	93.03	102.3	111.6	120.9	130.2
12M09	99	+6.3	+6.8%	+7.92	55.04	64.21	73.39	82.56	91.73	100.9	110.1	119.3	128.4
12M08	92.7	+9.2	+11%	+9.06	51	59.5	68	76.5	85	93.5	102	110.5	119
12M07	83.5	+4.7	+5.96%	-1.57	50.9	59.38	67.87	76.35	84.83	93.32	101.8	110.3	118.8
12M06	78.8	-13.4	-14.5%	-6.19	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
12M05	92.2	+11.2	+13.8%	+6.92	51.74	60.36	68.99	77.61	86.23	94.86	103.5	112.1	120.7
12M04	81	-4.5	-5.26%	-3.53	50.38	58.78	67.17	75.57	83.97	92.36	100.8	109.2	117.6
12M03	85.5	+0.1	+0.12%	+6.08	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
12M02	85.4	+14.5	+20.5%	+18.2	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
12M01	70.9	+10.4	+17.2%	+2.26	41.6	48.53	55.47	62.4	69.33	76.27	83.2	90.13	97.07
11M12	60.5	-16.1	-21%	-15.1	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.6	99.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	76.6	0	0%	+2.96	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
11M10	76.6	+6.6	+9.43%	-2.05	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
11M09	70	-18	-20.5%
11M08	88	-7	-7.37%

1337 再生-KY / 乖離率河流圖(月)

1337 再生-KY

新聞及公告

1337 再生-KY 均線乖離率河流圖

1337 再生-KY 均線乖離率河流圖(月線圖)