≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 乖離率河流圖(月)

1336 台翰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.916.25-0.35-2.15%5.85%15.515.9515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265411.6萬1881.41張/筆15.530.6521.49-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176290.7萬1301.35張/筆16.53-0.6 (-3.56%)

連續漲跌: 連2跌  ( -0.95元 / -5.64%)

財報評分: 最新47分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.9-1.25-7.29%-5.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26M1017.15-0.2-1.15%+0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0917.35+0.55+3.27%+6.12
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26M0816.8+1.9+12.8%+8.39
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26M0714.9+0.1+0.68%+4.07
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26M0614.8+1.55+11.7%+5.84
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
26M0513.25-0.65-4.68%-3.28
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26M0413.9-0.05-0.36%-4.79
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26M0313.95-2-12.5%-9.12
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26M0215.95-0.2-1.24%-0.62
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26M0116.15+0.1+0.62%+1.15
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25M1216.05+0.35+2.23%-0.72
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
25M1115.7-1.05-6.27%-5.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25M1016.75-0.8-4.56%-3.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25M0917.55-0.05-0.28%-1.22
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25M0817.6-0.55-3.03%-3.91
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25M0718.15-1.05-5.47%-5.22
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25M0619.2-0.9-4.48%-4.95
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.1-1.2-5.63%-8.15
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
25M0421.3-2.95-12.2%-7.66
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25M0324.25+0.6+2.54%+1.89
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25M0223.65+0.15+0.64%-1.25
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25M0123.5-1.2-4.86%-6.56
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
24M1224.7-2.55-9.36%-2.44
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
24M1127.25+3.25+13.5%+5.14
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24M1024-2.5-9.43%-3.36
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
24M0926.5+2.5+10.4%+9.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24M0824+1.9+8.6%+8.43
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24M0722.1+1.8+8.87%+6.16
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24M0620.3+0.25+1.25%+2.18
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24M0520.05+0.8+4.16%+0.59
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24M0419.25-1.25-6.1%-6.93
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
24M0320.5-1.8-8.07%-4.06
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24M0222.3+1+4.69%+3.24
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0121.3+0.1+0.47%+0.08
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
23M1221.2-0.15-0.7%+1.11
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.35+1+4.91%+0.16
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
23M1020.35-1.9-8.54%-5.79
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23M0922.25+0.05+0.23%-2.13
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23M0822.2-1.55-6.53%-5.06
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
23M0723.75-0.45-1.86%-2.33
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
23M0624.2-0.8-3.2%-3.71
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23M0525-1.2-4.58%-3.72
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
23M0426.2-0.5-1.87%-5.19
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23M0326.7-3.3-11%-7.45
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
23M0230+0.15+0.5%+6.57
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
23M0129.85+5.25+21.3%+9.41
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
22M1224.6-2.8-10.2%-0.61
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
22M1127.4+5.15+23.1%+9.97
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22M1022.25-2.85-11.4%-10.7
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22M0925.1-2.3-8.39%+2.66
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22M0827.4+6.55+31.4%+21.6
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
22M0720.85+1.5+7.75%+4.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22M0619.35-0.35-1.78%-0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.7+0.55+2.87%+0.51
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M0419.15-0.8-4.01%-2.71
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
22M0319.9500%-0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M0219.95-0.45-2.21%-3.08
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
22M0120.4-1-4.67%-1.53
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
21M1221.4+1.05+5.16%+2.39
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21M1120.35-0.6-2.86%-3.17
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
21M1020.95-0.8-3.68%-3.01
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
21M0921.75-0.35-1.58%-3.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
21M0822.1-1.95-8.11%-5.29
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
21M0724.05+0.2+0.84%+1.48
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21M0623.85+0.65+2.8%-1.45
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
21M0523.2-2.35-9.2%-6.58
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
21M0425.55-0.2-0.78%+1.86
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
21M0325.75+1.8+7.52%+5.6
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
21M0223.95+0.5+2.13%-0.07
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
21M0123.45-1.05-4.29%+2.18
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
20M1224.5+3.6+17.2%+13.6
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.9+1.6+8.29%+10
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M1019.3+2.5+14.9%+8.22
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
20M0916.8-0.6-3.45%+2.02
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
20M0817.4+2.2+14.5%+7.19
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
20M0715.2-0.9-5.59%-2.88
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
20M0616.1+0.45+2.88%+2.77
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
20M0515.65+0.4+2.62%+6.34
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
20M0415.25+2+15.1%+3.74
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
20M0313.25-2.35-15.1%-8.62
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
20M0215.6+0.95+6.48%+2.63
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
20M0114.65-0.7-4.56%-1.12
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
19M1215.35+0.9+6.23%+4.3
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
19M1114.45+0.1+0.7%+0.58
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
19M1014.35+0.05+0.35%+0.12
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
19M0914.3-0.05-0.35%-1.94
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
19M0814.35-0.75-4.97%-1.6
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
19M0715.1+0.8+5.59%+2.37
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
19M0614.3-0.55-3.7%-5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.85-1.3-8.05%-3.47
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
19M0416.15+1+6.6%+4.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
19M0315.15-0.05-0.33%+1.22
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
19M0215.2+0.65+4.47%+1.67
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
19M0114.55-0.55-3.64%-3.32
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
18M1215.1-0.4-2.58%+0.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M1115.5+1+6.9%+0.11
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
18M1014.5-1.95-11.9%-10.4
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
18M0916.45-1.15-6.53%-6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18M0817.6-0.85-4.61%-0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
18M0718.45+1.4+8.21%+6.96
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
18M0617.05+0.8+4.92%+3.44
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
18M0516.25+0.1+0.62%-1.71
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
18M0416.15-1.05-6.1%-5.83
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
18M0317.2-0.9-4.97%-3.46
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
18M0218.1-0.05-0.28%-1.72
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
18M0118.15-0.85-4.47%-1.27
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
17M1219+1+5.56%+0.35
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118-1.8-9.09%-8.86
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
17M1019.8-1.65-7.69%+1.63
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
17M0921.45+4.25+24.7%+15.4
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
17M0817.2+0.1+0.58%-0.77
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
17M0717.1-0.6-3.39%-0.19
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
17M0617.7+1.1+6.63%+14.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
17M0516.6+4.5+37.2%+23.3
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
17M0412.1+0.4+3.42%+7.78
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
17M0311.7+1.82+18.4%+18.2
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
17M029.88+1.77+21.8%+11.1
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
17M018.11-0.59-6.78%-0.69
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
16M128.7+1.01+13.1%+6.23
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
16M117.69-0.49-5.99%-8.16
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
16M108.18-1.07-11.6%-9.88
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
16M099.25-0.55-5.61%-7.19
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
16M089.8-1.05-9.68%-5.31
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
16M0710.85+0.45+4.33%+10.3
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
16M0610.4+2.13+25.8%+17.9
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.27+0.47+6.03%+3.12
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
16M047.8-0.19-2.38%-2.58
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
16M037.99-0.24-2.92%-0.17
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
16M028.23+0.44+5.65%+1.86
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
16M017.79-0.43-5.23%-1.1
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
15M128.22+0.6+7.87%+1.94
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
15M117.62-0.73-8.74%-6.35
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
15M108.35-0.09-1.07%+4.11
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
15M098.44+1.17+16.1%+8.16
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
15M087.27-0.43-5.58%-10.9
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
15M077.7-1.8-18.9%-16.6
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
15M069.5-1-9.52%-12.2
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
15M0510.5-1.95-15.7%-13.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
15M0412.45-0.9-6.74%-6.62
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0313.35-0.85-5.99%-4.53
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
15M0214.2-0.2-1.39%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
15M0114.4+0.1+0.7%+4.22
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
14M1214.3+1.55+12.2%+6.98
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.75-0.3-2.3%-7.83
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
14M1013.05-2.65-16.9%-14.2
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
14M0915.7-1.2-7.1%-9.51
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
14M0816.9-2.55-13.1%-1.65
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
14M0719.45+4.25+28%+16.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
14M0615.2-0.25-1.62%-0.11
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
14M0515.45+0.45+3%+3.11
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
14M0415+0.5+3.45%+2.86
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
14M0314.5+0.25+1.75%+0.23
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
14M0214.25-0.4-2.73%+8.23
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M0114.65+4.05+38.2%+24.7
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
13M1210.6+0.6+6%+3.25
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
13M1110-0.2-1.96%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
13M1010.2+0.1+0.99%+0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
13M0910.1+0.1+1%-1.62
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
13M0810-0.7-6.54%-3.54
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
13M0710.7+0.3+2.88%-1.68
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
13M0610.4-1.15-9.96%-2.95
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.55+1.35+13.2%+8.62
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
13M0410.2+0.05+0.49%-2.24
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M0310.15-0.8-7.31%-1.87
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
13M0210.95+1.02+10.3%+7.81
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
13M019.93+0.34+3.55%+2.55
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
12M129.59+0.06+0.63%-0.76
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
12M119.53-0.34-3.44%-5.33
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
12M109.87-0.93-8.61%-7.81
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
12M0910.8-0.65-5.68%-3.71
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
12M0811.45+0.05+0.44%-1.15
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
12M0711.4-0.5-4.2%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
12M0611.9+0.1+0.85%-0.56
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12M0511.8-0.4-3.28%-3.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
12M0412.2-0.5-3.94%-4.94
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
12M0312.7-0.9-6.62%-0.39
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
12M0213.6+1.65+13.8%+11.6
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
12M0111.95+0.95+8.64%+6.54
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
11M1211+0.3+2.8%-6.91
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.7-3.05-22.2%-15.7
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11M1013.75+0.1+0.73%+0.24
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
11M0913.65-0.1-0.73%-7.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0813.75-3.15-18.6%-14.2
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
11M0716.9-0.55-3.15%-5.32
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
11M0617.45-1.75-9.11%-8.88
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
11M0519.2-1.6-7.69%-4
12
14
16
18
20
22
24
26
28
11M0420.8+0.8+4%+2.13
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
11M0320-0.3-1.48%+0.93
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
11M0220.3+1.15+6.01%+6.75
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
11M0119.15+1.55+8.81%+5.7
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
10M1217.600%-3.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10M1117.6-1.8-9.28%-5.88
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
10M1019.4+0.3+1.57%+4.96
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
10M0919.1+2.15+12.7%+5.82
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10M0816.95-1.15-6.35%-1.17
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
10M0718.1+1.7+10.4%+6.68
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
10M0616.400%-10.7
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.4-5.9-26.5%-15
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10M0422.3+3.1+16.1%+12.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10M0319.2+1+5.49%+3.88
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
10M0218.2+0.15+0.83%-3.45
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10M0118.05-2.25-11.1%-4.24
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
09M1220.3+2.1+11.5%+8.65
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
09M1118.2+0.65+3.7%+2.54
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
09M1017.55+0.05+0.29%+5.41
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09M0917.5+2.6+17.4%+5.32
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
09M0814.9-2.55-14.6%-7.55
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
09M0717.45+1.45+9.06%+0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09M0616-2.75-14.7%-3.13
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
09M0518.75+3.95+26.7%+16.5
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M0414.8+0.05+0.34%+3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09M0314.75+1.4+10.5%+12.6
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M0213.35+2.15+19.2%+11.1
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
09M0111.2-0.3-2.61%-7.95
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
08M1211.5-2.3-16.7%-17.3
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.8-2.6-15.9%-12.8
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
08M1016.4-0.9-5.2%-12.5
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08M0917.3-5.2-23.1%-17.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08M0822.5-0.4-1.75%-2.03
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
08M0722.9-0.6-2.55%-12.4
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
08M0623.5-8.5-26.6%-28.1
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
08M0532-10.5-24.7%-15.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
08M0442.5+3+7.59%+3.16
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
08M0339.5-2.1-5.05%-7.64
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
08M0241.6-5.6-11.9%-6.73
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
08M0147.2+2.2+4.89%-4.45
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07M1245-11-19.6%
07M1156+4+7.69%