≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / 乖離率河流圖(月)

1449 佳和

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.95-0.3-2.74%5.94%10.510.710.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
652678.3萬3581.82張/筆10.40.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
293325.8萬2701.09張/筆11.11-0.25 (-2.23%)

連續漲跌: 連7跌  ( -1.4元 / -11.62%)

財報評分: 最新34分 / 平均25分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司猛揮營造(股)公司公告新任發言人及代理發言人 (公告訊息 09/29 17:14)

• 代子公司猛揮營造(股)公司公告董事會決議召開2026年臨時股東會 (公告訊息 09/29 17:13)

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

1449 佳和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.65-0.9-7.79%-7.93
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
26M1011.55-0.95-7.6%-5.07
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
26M0912.5+0.05+0.4%+1.21
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26M0812.45+0.35+2.89%-3.74
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
26M0712.1-2.15-15.1%-7.28
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
26M0614.25+1.45+11.3%+6.87
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
26M0512.8-0.15-1.16%+4.21
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
26M0412.95+1.85+16.7%+11.3
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
26M0311.1+0.25+2.3%+0.3
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
26M0210.85-0.4-3.56%-1.96
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
26M0111.25+0.15+1.35%+3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25M1211.1+0.75+7.25%+1.37
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
25M1110.35-1.05-9.21%-9.87
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
25M1011.4-1.3-10.2%-6.81
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
25M0912.7+0.1+0.79%+0.4
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
25M0812.6-0.05-0.4%+1.75
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
25M0712.65+0.75+6.3%-0.52
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25M0611.9-1.7-12.5%-9.28
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.6-0.25-1.81%-5.66
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
25M0413.85-1.95-12.3%-14.6
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
25M0315.8-3.2-16.8%-12.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25M0219-0.2-1.04%-6.63
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
25M0119.2-3.65-16%-12.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24M1222.85-0.9-3.79%-0.51
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24M1123.75+1.45+6.5%+10.6
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
24M1022.3+3.9+21.2%+11.1
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24M0918.4-1.1-5.64%-4.83
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24M0819.5-0.6-2.99%-0.93
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
24M0720.1+0.65+3.34%+3.97
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24M0619.45+1+5.42%+4.66
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24M0518.45+0.6+3.36%+0.18
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
24M0417.85-1.1-5.8%-9.16
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
24M0318.95-3.2-14.4%-4.93
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24M0222.15+3.45+18.4%+8.93
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24M0118.7-1.45-7.2%-9.88
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23M1220.15-3.25-13.9%+5.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.4+9.65+70.2%+31.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23M1013.75-2.4-14.9%-16.1
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23M0916.15-3.1-16.1%-9.61
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23M0819.25+1.05+5.77%-2.04
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23M0718.2-3.3-15.3%-0.82
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23M0621.5+6.15+40.1%+24.2
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
23M0515.35+0.25+1.66%+0.77
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23M0415.1-0.15-0.98%-0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23M0315.2500%-0.76
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23M0215.25-0.35-2.24%-2.76
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23M0115.6-0.6-3.7%+6.36
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22M1216.2+4+32.8%+17
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22M1112.2-0.95-7.22%-4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22M1013.15+0.1+0.77%-3.9
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22M0913.05-1.8-12.1%+5.67
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
22M0814.85+5.7+62.3%+31.8
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
22M079.15-0.64-6.54%-12.4
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
22M069.79-2.61-21%-17.6
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.4-1.05-7.81%-5.7
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22M0413.45-0.15-1.1%0
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
22M0313.6+0.3+2.26%+0.25
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
22M0213.3-0.5-3.62%-6.23
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22M0113.8-1.65-10.7%-6.65
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
21M1215.45+0.35+2.32%+1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M1115.1+0.05+0.33%-2.37
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
21M1015.05-1.2-7.38%-3.53
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0916.25+0.75+4.84%+1.14
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
21M0815.5-0.95-5.78%-3.02
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
21M0716.45+0.45+2.81%+1.65
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
21M0616-0.1-0.62%-10.5
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
21M0516.1-5.45-25.3%-18.1
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
21M0421.55+0.2+0.94%-0.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0321.35-0.85-3.83%-2.06
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
21M0222.2+0.35+1.6%-9.69
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
21M0121.85-7.85-26.4%-21.6
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
20M1229.7-2.4-7.48%+19
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.1+19.05+146%+56.7
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
20M1013.05-3.25-19.9%-18
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
20M0916.3-2.1-11.4%-5.51
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
20M0818.4+1.35+7.92%+7.92
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
20M0717.05+1.35+8.6%+0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
20M0615.7-2.55-14%+0.21
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
20M0518.25+5.2+39.8%+33.2
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M0413.05+3.26+33.3%+16.6
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
20M039.79-0.96-8.93%-7.76
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
20M0210.75-0.55-4.87%-5.84
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
20M0111.3-0.9-7.38%-0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
19M1212.2+1.5+14%+21.2
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
19M1110.7+3.39+46.4%+42
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
19M107.31+2.71+58.9%+31.6
3.332
3.887
4.443
4.998
5.553
6.109
6.664
7.219
7.775
19M094.6-0.15-3.16%-4.03
2.876
3.355
3.835
4.314
4.793
5.273
5.752
6.231
6.711
19M084.75-0.28-5.57%-1.38
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
19M075.03+0.36+7.71%+6.34
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
19M064.67+0.18+4.01%+2.11
2.744
3.201
3.659
4.116
4.573
5.031
5.488
5.945
6.403
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.49-0.07-1.54%-1.32
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
19M044.56-0.04-0.87%-2.7
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
19M034.6-0.3-6.12%-4.1
2.878
3.358
3.837
4.317
4.797
5.276
5.756
6.236
6.715
19M024.9+0.01+0.2%-0.47
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
19M014.89-0.09-1.81%-1.48
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
18M124.98-0.04-0.8%+2.33
2.92
3.407
3.893
4.38
4.867
5.353
5.84
6.327
6.813
18M115.02+0.42+9.13%+4.44
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
18M104.6-0.2-4.17%-4.37
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
18M094.8-0.23-4.57%-4.19
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
18M085.03-0.17-3.27%-3.89
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
18M075.2-0.27-4.94%-4
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
18M065.47-0.11-1.97%-5.53
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
18M055.58-0.74-11.7%-9.46
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
18M046.32-0.27-4.1%+5.63
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
18M036.59+1.55+30.8%+17
3.38
3.943
4.507
5.07
5.633
6.197
6.76
7.323
7.887
18M025.04-0.23-4.36%-4.06
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
18M015.27-0.18-3.3%-3.3
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
17M125.45-0.18-3.2%+0.18
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.63+0.39+7.44%+6.03
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
17M105.24+0.18+3.56%+0.32
3.134
3.656
4.179
4.701
5.223
5.746
6.268
6.79
7.313
17M095.06-0.31-5.77%-5.3
3.206
3.74
4.275
4.809
5.343
5.878
6.412
6.946
7.481
17M085.37-0.23-4.11%-2.19
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
17M075.6+0.1+1.82%+1.2
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
17M065.500%+2.17
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
17M055.5+0.35+6.8%+3.32
3.194
3.726
4.259
4.791
5.323
5.856
6.388
6.92
7.453
17M045.15-0.17-3.2%-0.13
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
17M035.32+0.32+6.4%-0.06
3.194
3.726
4.259
4.791
5.323
5.856
6.388
6.92
7.453
17M025-0.65-11.5%+1.69
2.95
3.442
3.933
4.425
4.917
5.408
5.9
6.392
6.883
17M015.65+1.55+37.8%+22.5
2.768
3.229
3.691
4.152
4.613
5.075
5.536
5.997
6.459
16M124.1+0.01+0.24%+0.08
2.458
2.868
3.277
3.687
4.097
4.506
4.916
5.326
5.735
16M114.09-0.01-0.24%-5.69
2.602
3.036
3.469
3.903
4.337
4.77
5.204
5.638
6.071
16M104.1-0.72-14.9%-4.43
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
16M094.82+0.87+22%+10.5
2.618
3.054
3.491
3.927
4.363
4.8
5.236
5.672
6.109
16M083.95-0.37-8.56%-4.59
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
16M074.32+0.17+4.1%+6.93
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
16M064.15+0.5+13.7%+1.47
2.454
2.863
3.272
3.681
4.09
4.499
4.908
5.317
5.726
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.65-0.82-18.3%-16
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
16M044.47-0.45-9.15%-9.94
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
16M034.92-0.58-10.5%-9
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
16M025.5-0.3-5.17%-4.4
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
16M015.8-0.16-2.68%-3.81
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
15M125.96-0.37-5.85%-9.01
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
15M116.33-1.03-14%-8.17
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
15M107.36+0.37+5.29%+5.8
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
15M096.99+0.47+7.21%+6.39
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
15M086.52+0.32+5.16%-5.6
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
15M076.2-1.8-22.5%-11.3
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
15M068+1.24+18.3%+5.59
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
15M056.76-1.21-15.2%+8.04
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
15M047.97+3.93+97.3%+52.3
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
15M034.04+0.35+9.49%+3.59
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
15M023.69-0.28-7.05%-3.66
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
15M013.97+0.14+3.66%+3.75
2.296
2.679
3.061
3.444
3.827
4.209
4.592
4.975
5.357
14M123.83+0.15+4.08%+29.5
1.774
2.07
2.365
2.661
2.957
3.252
3.548
3.844
4.139
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M113.68+2.32+171%+70.4
1.296
1.512
1.728
1.944
2.16
2.376
2.592
2.808
3.024
14M101.36-0.08-5.56%-4.67
0.856
0.999
1.141
1.284
1.427
1.569
1.712
1.855
1.997
14M091.44-0.04-2.7%-2.48
0.886
1.034
1.181
1.329
1.477
1.624
1.772
1.92
2.067
14M081.48-0.03-1.99%-1.77
0.904
1.055
1.205
1.356
1.507
1.657
1.808
1.959
2.109
14M071.51-0.02-1.31%+0.22
0.904
1.055
1.205
1.356
1.507
1.657
1.808
1.959
2.109
14M061.53+0.05+3.38%-0.43
0.922
1.076
1.229
1.383
1.537
1.69
1.844
1.998
2.151
14M051.48-0.12-7.5%-4.52
0.93
1.085
1.24
1.395
1.55
1.705
1.86
2.015
2.17
14M041.6+0.03+1.91%+3.67
0.926
1.08
1.235
1.389
1.543
1.698
1.852
2.006
2.161
14M031.57+0.11+7.53%+0
0.942
1.099
1.256
1.413
1.57
1.727
1.884
2.041
2.198
14M021.46-0.22-13.1%-10.4
0.978
1.141
1.304
1.467
1.63
1.793
1.956
2.119
2.282
14M011.68-0.07-4%+0.6
1.002
1.169
1.336
1.503
1.67
1.837
2.004
2.171
2.338
13M121.75+0.17+10.8%+4.17
1.008
1.176
1.344
1.512
1.68
1.848
2.016
2.184
2.352
13M111.58-0.13-7.6%-5.77
1.006
1.174
1.341
1.509
1.677
1.844
2.012
2.18
2.347
13M101.71-0.03-1.72%-3.57
1.064
1.241
1.419
1.596
1.773
1.951
2.128
2.305
2.483
13M091.74-0.13-6.95%-8.1
1.136
1.325
1.515
1.704
1.893
2.083
2.272
2.461
2.651
13M081.87-0.2-9.66%-2.26
1.148
1.339
1.531
1.722
1.913
2.105
2.296
2.487
2.679
13M072.07+0.27+15%+6.7
1.164
1.358
1.552
1.746
1.94
2.134
2.328
2.522
2.716
13M061.8-0.15-7.69%-15.5
1.278
1.491
1.704
1.917
2.13
2.343
2.556
2.769
2.982
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M051.95-0.69-26.1%-10.6
1.308
1.526
1.744
1.962
2.18
2.398
2.616
2.834
3.052
13M042.64+0.69+35.4%+22.4
1.294
1.51
1.725
1.941
2.157
2.372
2.588
2.804
3.019
13M031.95+0.07+3.72%+2.81
1.138
1.328
1.517
1.707
1.897
2.086
2.276
2.466
2.655
13M021.88+0.02+1.08%-3.42
1.168
1.363
1.557
1.752
1.947
2.141
2.336
2.531
2.725
13M011.86-0.24-11.4%-9.42
1.232
1.437
1.643
1.848
2.053
2.259
2.464
2.669
2.875
12M122.1-0.1-4.55%-14.9
1.48
1.727
1.973
2.22
2.467
2.713
2.96
3.207
3.453
12M112.2-0.9-29%-20.4
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869
12M103.1+0.11+3.68%+17.9
1.578
1.841
2.104
2.367
2.63
2.893
3.156
3.419
3.682
12M092.99+1.19+66.1%+40.4
1.278
1.491
1.704
1.917
2.13
2.343
2.556
2.769
2.982
12M081.8+0.2+12.5%+5.06
1.028
1.199
1.371
1.542
1.713
1.885
2.056
2.227
2.399
12M071.6-0.14-8.05%-7.34
1.036
1.209
1.381
1.554
1.727
1.899
2.072
2.245
2.417
12M061.74-0.1-5.43%-2.43
1.07
1.248
1.427
1.605
1.783
1.962
2.14
2.318
2.497
12M051.84+0.07+3.95%+4.35
1.058
1.234
1.411
1.587
1.763
1.94
2.116
2.292
2.469
12M041.77+0.09+5.36%-10.8
1.19
1.388
1.587
1.785
1.983
2.182
2.38
2.578
2.777
12M031.68-0.82-32.8%-23.4
1.316
1.535
1.755
1.974
2.193
2.413
2.632
2.851
3.071
12M022.5+0.1+4.17%+5.49
1.422
1.659
1.896
2.133
2.37
2.607
2.844
3.081
3.318
12M012.4+0.19+8.6%+1.84
1.414
1.65
1.885
2.121
2.357
2.592
2.828
3.064
3.299
11M122.21-0.25-10.2%-8.93
1.456
1.699
1.941
2.184
2.427
2.669
2.912
3.155
3.397
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M112.46-0.15-5.75%-5.14
1.556
1.815
2.075
2.334
2.593
2.853
3.112
3.371
3.631
11M102.61-0.1-3.69%-7.01
1.684
1.965
2.245
2.526
2.807
3.087
3.368
3.649
3.929
11M092.71-0.39-12.6%-12.5
1.858
2.168
2.477
2.787
3.097
3.406
3.716
4.026
4.335
11M083.1-0.38-10.9%-7.92
2.02
2.357
2.693
3.03
3.367
3.703
4.04
4.377
4.713
11M073.48-0.04-1.14%+6.53
1.96
2.287
2.613
2.94
3.267
3.593
3.92
4.247
4.573
11M063.52+0.72+25.7%+6.88
1.976
2.305
2.635
2.964
3.293
3.623
3.952
4.281
4.611
11M052.8-0.76-21.3%-11.2
1.892
2.207
2.523
2.838
3.153
3.469
3.784
4.099
4.415
11M043.56+0.46+14.8%+5.64
2.022
2.359
2.696
3.033
3.37
3.707
4.044
4.381
4.718
11M033.1-0.35-10.1%-7.46
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
11M023.45-0.05-1.43%-1.33
2.098
2.448
2.797
3.147
3.497
3.846
4.196
4.546
4.895
11M013.5-0.04-1.13%-4.46
2.198
2.564
2.931
3.297
3.663
4.03
4.396
4.762
5.129
10M123.54-0.41-10.4%-13.7
2.462
2.872
3.283
3.693
4.103
4.514
4.924
5.334
5.745
10M113.95-0.87-18%-7.35
2.558
2.984
3.411
3.837
4.263
4.69
5.116
5.542
5.969
10M104.82+0.8+19.9%+8.72
2.66
3.103
3.547
3.99
4.433
4.877
5.32
5.763
6.207
10M094.02-0.44-9.87%+7.68
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
10M084.46+1.74+64%+36.1
1.966
2.294
2.621
2.949
3.277
3.604
3.932
4.26
4.587
10M072.72+0.07+2.64%+1.12
1.614
1.883
2.152
2.421
2.69
2.959
3.228
3.497
3.766
10M062.65-0.05-1.85%-5.92
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M052.7-0.4-12.9%-8.89
1.778
2.074
2.371
2.667
2.963
3.26
3.556
3.852
4.149
10M043.1+0.01+0.32%+1.75
1.828
2.133
2.437
2.742
3.047
3.351
3.656
3.961
4.265
10M033.09+0.14+4.75%-2.01
1.892
2.207
2.523
2.838
3.153
3.469
3.784
4.099
4.415
10M022.95-0.47-13.7%-1.67
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
10M013.42+0.79+30%+28.7
1.594
1.86
2.125
2.391
2.657
2.922
3.188
3.454
3.719
09M122.63+0.71+37%+22.5
1.288
1.503
1.717
1.932
2.147
2.361
2.576
2.791
3.005
09M111.92+0.03+1.59%+3.23
1.116
1.302
1.488
1.674
1.86
2.046
2.232
2.418
2.604
09M101.89+0.12+6.78%+7.79
1.052
1.227
1.403
1.578
1.753
1.929
2.104
2.279
2.455
09M091.77+0.17+10.6%+2.51
1.036
1.209
1.381
1.554
1.727
1.899
2.072
2.245
2.417
09M081.6-0.21-11.6%-7.87
1.042
1.216
1.389
1.563
1.737
1.91
2.084
2.258
2.431
09M071.81+0.01+0.56%+0.56
1.08
1.26
1.44
1.62
1.8
1.98
2.16
2.34
2.52
09M061.8+0.01+0.56%-1.1
1.092
1.274
1.456
1.638
1.82
2.002
2.184
2.366
2.548
09M051.79-0.08-4.28%+4.68
1.026
1.197
1.368
1.539
1.71
1.881
2.052
2.223
2.394
09M041.87+0.4+27.2%+37.2
0.818
0.954
1.091
1.227
1.363
1.5
1.636
1.772
1.909
09M031.47+0.72+96%+46
0.604
0.705
0.805
0.906
1.007
1.107
1.208
1.309
1.409
09M020.75-0.05-6.25%-6.25
0.48
0.56
0.64
0.72
0.8
0.88
0.96
1.04
1.12
09M010.8-0.05-5.88%-0.83
0.484
0.565
0.645
0.726
0.807
0.887
0.968
1.049
1.129
08M120.85+0.08+10.4%-2.67
0.524
0.611
0.699
0.786
0.873
0.961
1.048
1.135
1.223
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M110.77-0.23-23%-26.4
0.628
0.733
0.837
0.942
1.047
1.151
1.256
1.361
1.465
08M101-0.37-27%-28.7
0.842
0.982
1.123
1.263
1.403
1.544
1.684
1.824
1.965
08M091.37-0.47-25.5%-23.3
1.072
1.251
1.429
1.608
1.787
1.965
2.144
2.323
2.501
08M081.84-0.31-14.4%-14.3
1.288
1.503
1.717
1.932
2.147
2.361
2.576
2.791
3.005
08M072.15-0.3-12.2%-14.5
1.508
1.759
2.011
2.262
2.513
2.765
3.016
3.267
3.519
08M062.45-0.49-16.7%-14.9
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
08M052.94-0.31-9.54%-3.4
1.826
2.13
2.435
2.739
3.043
3.348
3.652
3.956
4.261
08M043.25+0.31+10.5%+6.56
1.83
2.135
2.44
2.745
3.05
3.355
3.66
3.965
4.27
08M032.94-0.02-0.68%+8.22
1.63
1.902
2.173
2.445
2.717
2.988
3.26
3.532
3.803
08M022.96+0.71+31.6%+13.7
1.562
1.822
2.083
2.343
2.603
2.864
3.124
3.384
3.645
08M012.25-0.35-13.5%-11.9
1.532
1.787
2.043
2.298
2.553
2.809
3.064
3.319
3.575
07M122.6-0.21-7.47%-8.67
1.708
1.993
2.277
2.562
2.847
3.131
3.416
3.701
3.985
07M112.81-0.32-10.2%-10
1.874
2.186
2.499
2.811
3.123
3.436
3.748
4.06
4.373
07M103.13-0.3-8.75%-4.67
1.97
2.298
2.627
2.955
3.283
3.612
3.94
4.268
4.597
07M093.43+0.14+4.26%-6.88
2.21
2.578
2.947
3.315
3.683
4.052
4.42
4.788
5.157
07M083.29-1.04-24%-11.2
2.224
2.595
2.965
3.336
3.707
4.077
4.448
4.819
5.189
07M074.33+0.83+23.7%+16.4
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
07M063.5+0.17+5.11%+1.35
2.072
2.417
2.763
3.108
3.453
3.799
4.144
4.489
4.835
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053.33-0.2-5.67%-4.13
2.084
2.431
2.779
3.126
3.473
3.821
4.168
4.515
4.863
07M043.53-0.03-0.84%-1.12
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
07M033.56-0.06-1.66%-1.66
2.172
2.534
2.896
3.258
3.62
3.982
4.344
4.706
5.068
07M023.62-0.06-1.63%-8.2
2.366
2.76
3.155
3.549
3.943
4.338
4.732
5.126
5.521
07M013.68-0.85-18.8%-6.76
2.368
2.763
3.157
3.552
3.947
4.341
4.736
5.131
5.525
06M124.53+0.9+24.8%+22.8
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
06M113.63+0.72+24.7%+14.5
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438