≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 乖離率河流圖(月)

1451 年興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.8-0.3-1.79%3.57%16.717.0516.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8081,355萬3012.68張/筆16.770.4410.93-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202339.9萬1401.45張/筆16.8+0.15 (+0.9%)

連續漲跌: 首日下跌  ( -0.3元 / -1.79%)

財報評分: 最新45分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 年興董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:03)

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.5-0.35-2.08%-1.69
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
26M1016.85-0.15-0.88%-1.27
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26M0917-0.35-2.02%-1.64
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
26M0817.35-0.15-0.86%+0.19
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
26M0717.5+0.4+2.34%+2.64
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26M0617.1+0.55+3.32%+1.99
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26M0516.55-0.1-0.6%-2.65
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26M0416.65-1.15-6.46%-5.49
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
26M0317.8-0.6-3.26%-1.02
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26M0218.4+0.65+3.66%+3.27
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
26M0117.75+0.45+2.6%+1.62
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25M1217.3-0.05-0.29%+1.27
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25M1117.35+0.75+4.52%+0.58
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25M1016.6-1.2-6.74%-4.51
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25M0917.8+0.05+0.28%-1.48
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25M0817.75-0.9-4.83%-3.45
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25M0718.65-0.1-0.53%-2.53
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25M0618.75-1.25-6.25%-1.4
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520+1.7+9.29%+0.42
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
25M0418.3-3.15-14.7%-8.19
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M0321.45+1.4+6.98%+5.75
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25M0220.05+0.7+3.62%+1.95
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25M0119.35-0.25-1.28%-2.85
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
24M1219.6-1.2-5.77%-2.57
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
24M1120.8+0.85+4.26%+2.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24M1019.95-0.35-1.72%-0.99
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24M0920.3+0.1+0.5%+1.42
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
24M0820.2+0.65+3.32%+0.58
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24M0719.55-0.95-4.63%-2.82
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
24M0620.5+0.2+0.99%-0.08
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
24M0520.3-0.45-2.17%+0.91
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
24M0420.75+1.45+7.51%+5.51
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24M0319.3+0.35+1.85%+0.96
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24M0218.95-0.15-0.79%-0.18
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
24M0119.1+0.2+1.06%+0.88
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23M1218.9+0.1+0.53%+0.18
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.8-0.1-0.53%-0.18
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23M1018.9+0.1+0.53%-0.61
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
23M0918.8-0.55-2.84%-2.59
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23M0819.35-0.4-2.03%-4.91
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23M0719.75-2.2-10%-6.03
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
23M0621.95+0.6+2.81%-0.53
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23M0521.35-1.55-6.77%-4.83
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23M0422.9-0.15-0.65%-1.01
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
23M0323.05-0.4-1.71%+2.07
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
23M0223.45+2.2+10.4%+7.16
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23M0121.25+0.3+1.43%-0.39
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22M1220.95-0.85-3.9%-1.64
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22M1121.8+0.65+3.07%-0.53
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
22M1021.15-1.65-7.24%-11
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
22M0922.8-4.55-16.6%-6.75
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22M0827.35+4.15+17.9%+10.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
22M0723.2-0.45-1.9%+0.72
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
22M0623.65+1.4+6.29%+5.97
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.25+1.2+5.7%+4.87
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
22M0421.05+0.7+3.44%+2.43
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22M0320.35+0.1+0.49%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0220.25-0.05-0.25%-1.38
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
22M0120.3-0.75-3.56%-1.77
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M1221.05+0.4+1.94%+0.96
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
21M1120.65-0.2-0.96%-1.27
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
21M1020.85-0.4-1.88%+0.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
21M0921.25+1.05+5.2%-1.39
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
21M0820.2-3-12.9%-6.41
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
21M0723.2+1.85+8.67%+5.22
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
21M0621.35-0.25-1.16%-0.23
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
21M0521.6+0.35+1.65%+7.91
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
21M0421.25+4.05+23.5%+16.5
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M0317.2+0.95+5.85%+5.09
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21M0216.25+0.6+3.83%-0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M0115.65-1.65-9.54%-5.63
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
20M1217.3+0.5+2.98%+3.49
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.8+0.75+4.67%+2.65
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
20M1016.05-0.2-1.23%-1.13
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
20M0916.25-0.15-0.91%+1.14
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
20M0816.4+0.85+5.47%+1.03
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
20M0715.55-1.2-7.16%-1.06
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
20M0616.75+1.9+12.8%+5.68
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
20M0514.85-1.1-6.9%-0.89
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
20M0415.95+1.8+12.7%-5.15
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
20M0314.15-6.2-30.5%-22.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
20M0220.35-0.2-0.97%-1.37
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
20M0120.55-0.45-2.14%-2.22
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
19M1221-0.5-2.33%-3.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
19M1121.5-1-4.44%-3.44
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
19M1022.5-0.3-1.32%-1.24
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
19M0922.8-0.25-1.08%-4.54
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
19M0823.05-2.75-10.7%-10.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
19M0725.8-2.3-8.19%-5.49
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
19M0628.1+0.1+0.36%0
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528-0.2-0.71%-0.65
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
19M0428.2-0.15-0.53%+1.62
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
19M0328.35+1.65+6.18%+5.72
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
19M0226.7+1.3+5.12%+2.82
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
19M0125.4-0.4-1.55%-1.04
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
18M1225.800%+4.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
18M1125.8+3+13.2%+6.03
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
18M1022.8-1.6-6.56%-5.52
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
18M0924.4-0.8-3.17%+0.55
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
18M0825.2+2+8.62%+5.37
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
18M0723.2-0.15-0.64%-2.45
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
18M0623.35-1.45-5.85%-3.98
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
18M0524.800%-0.53
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
18M0424.8-0.4-1.59%+0.74
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
18M0325.2+1.35+5.66%+1.89
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
18M0223.85-1.3-5.17%-6.59
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
18M0125.15-2.45-8.88%-5.15
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
17M1227.6+0.8+2.99%-1.84
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.8-3.15-10.5%+0.63
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
17M1029.95+6.8+29.4%+19.4
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
17M0923.15+1+4.51%+2.36
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
17M0822.15-0.4-1.77%-3.56
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
17M0722.55-1.65-6.82%-6.63
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
17M0624.2-1.5-5.84%-5.22
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
17M0525.7-1-3.75%-2.9
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
17M0426.7-0.3-1.11%+2.69
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
17M0327+2.7+11.1%+6.79
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
17M0224.3-0.25-1.02%-0.27
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
17M0124.55+0.3+1.24%+0.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
16M1224.25-0.15-0.61%+0.62
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
16M1124.4+0.75+3.17%+1.74
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
16M1023.65-0.25-1.05%-1.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
16M0923.9-0.25-1.04%-0.49
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
16M0824.15+0.15+0.62%+0.56
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
16M0724+0.1+0.42%-0.55
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
16M0623.9-0.6-2.45%-0.55
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.5+0.8+3.38%+1.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
16M0423.7-0.8-3.27%+0.35
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
16M0324.5+1.85+8.17%+6.83
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
16M0222.65+1+4.62%+1.49
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
16M0121.65-1-4.42%0
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
15M1222.65+2+9.69%+5.59
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
15M1120.65-0.4-1.9%+0.24
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
15M1021.05+0.95+4.73%+5.16
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
15M0920.1+1.2+6.35%-2.43
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
15M0818.9-3.9-17.1%-17.3
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
15M0722.8-4.05-15.1%-9.34
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
15M0626.85+1.05+4.07%-0.98
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
15M0525.8-2.9-10.1%-5.49
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
15M0428.7+1.3+4.74%+5.06
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
15M0327.4+1.55+6%+3.85
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
15M0225.85-0.05-0.19%-2.76
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
15M0125.9-2.1-7.5%-2.39
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
14M1228+2.3+8.95%+6.53
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1125.7+0.55+2.19%-0.19
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
14M1025.15-1.25-4.73%-3.33
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
14M0926.4-0.1-0.38%-0.88
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
14M0826.5-0.5-1.85%-5.07
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
14M0727-3.25-10.7%-7
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
14M0630.25+0.4+1.34%+1
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
14M0529.85+0.1+0.34%-1.1
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
14M0429.75-1.2-3.88%-2.46
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
14M0330.95+0.15+0.49%+1.14
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
14M0230.8+0.75+2.5%+0.93
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
14M0130.05-0.65-2.12%-1.64
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
13M1230.7-0.2-0.65%-1.5
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
13M1130.9-1-3.13%+1.26
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
13M1031.9+3.15+11%+10.8
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
13M0928.75+3.05+11.9%+8.42
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
13M0825.7+0.6+2.39%-2.77
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
13M0725.1-3.4-11.9%-9
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
13M0628.5-0.65-2.23%+5.75
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.15+5.95+25.6%+18.7
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
13M0423.2+1.9+8.92%+5.94
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
13M0321.3+0.1+0.47%+0.95
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
13M0221.2+0.4+1.92%+2.17
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
13M0120.8+0.55+2.72%+1.55
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
12M1220.25-0.15-0.74%+0.16
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
12M1120.4+0.4+2%-0.08
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
12M1020-0.85-4.08%-2.68
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
12M0920.85+0.05+0.24%+3.39
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12M0820.8+1.95+10.3%+5.49
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
12M0718.85-0.65-3.33%-1.39
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
12M0619.5+0.5+2.63%+1.21
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0519-0.3-1.55%-3.88
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
12M0419.3-1.7-8.1%-7.36
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
12M0321-1.2-5.41%-1.95
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
12M0222.2+1.15+5.46%+5.21
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12M0121.05+1+4.99%+3.52
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
11M1220.05+0.15+0.75%-2.04
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.9-1.55-7.23%-3.32
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
11M1021.45+1.05+5.15%-1.91
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
11M0920.4-3.35-14.1%-9.53
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
11M0823.75+0.25+1.06%+1.35
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
11M0723.5+0.45+1.95%+0.21
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
11M0623.05-0.75-3.15%-2.4
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
11M0523.8-0.2-0.83%+0.56
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
11M0424+0.8+3.45%+2.93
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
11M0323.2+0.45+1.98%-1.21
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
11M0222.75-1.75-7.14%-5.08
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
11M0124.5-0.15-0.61%+1.73
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
10M1224.65+1.55+6.71%+4.01
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
10M1123.1-0.25-1.07%+1.84
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
10M1023.35+1.75+8.1%+6.62
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
10M0921.6+0.85+4.1%+5.97
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
10M0820.75+1.95+10.4%+9.11
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
10M0718.8+1.3+7.43%+5.42
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
10M0617.5+0.3+1.74%-1.04
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.2-1.15-6.27%-4.53
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
10M0418.35-0.15-0.81%+2.23
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
10M0318.5+1.5+8.82%+5.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M0217-0.3-1.73%-1.54
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10M0117.3-0.2-1.14%+0.48
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
09M1217.5+0.65+3.86%+2.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
09M1116.85+0.2+1.2%+1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
09M1016.65+0.1+0.6%+1.63
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
09M0916.55+0.6+3.76%-0.2
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
09M0815.95-1.3-7.54%+7.05
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09M0717.25+5.75+50%+24.8
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
09M0611.5-1.2-9.45%-4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
09M0512.7+0.9+7.63%+14.2
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
09M0411.8+2.94+33.2%+24.9
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
09M038.86+1.17+15.2%+9.61
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
09M027.69-0.01-0.13%-1.91
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
09M017.7-0.43-5.29%-2.49
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
08M128.13+0.27+3.44%-1.22
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.86-0.84-9.66%-12.9
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
08M108.7-1.8-17.1%-16.6
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
08M0910.5-1.6-13.2%-16.3
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
08M0812.1-2.95-19.6%-16.6
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
08M0715.05-1.35-8.23%-12
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08M0616.4-3.45-17.4%-13.2
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
08M0519.85-0.55-2.7%-2.78
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
08M0420.4-0.6-2.86%-0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
08M0321+0.9+4.48%+5
12
14
16
18
20
22
24
26
28
08M0220.1+1.2+6.35%+2.73
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
08M0118.9-0.8-4.06%-3.24
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
07M1219.7-0.3-1.5%-4.37
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07M1120-2.1-9.5%-7.9
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
07M1022.1-0.95-4.12%-2.71
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
07M0923.05+0.05+0.22%-0.86
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
07M0823-0.7-2.95%-1.36
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
07M0723.7+0.45+1.94%+3.34
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
07M0623.25+1.4+6.41%+5.28
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.85+0.7+3.31%+2.42
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07M0421.15+0.15+0.71%+2.09
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
07M0321+1+5%+3.79
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
07M0220+0.3+1.52%+1.1
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
07M0119.7+0.05+0.25%+1.29
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
06M1219.65+0.65+3.42%+3.33
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
06M1119+0.6+3.26%+4.97
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34