≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 乖離率河流圖(月)

1452 宏益

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.65-0.1-0.94%2.82%10.4510.6510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
438462.2萬1303.37張/筆10.550.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4749.9萬56836張/筆10.650 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.94%)

財報評分: 最新43分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏益董事會通過2026年第3季財務報告 (公告訊息 11/06 14:18)

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1452 宏益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.55-0.2-1.86%-1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26M1010.75-0.05-0.46%-2.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26M0910.8-0.65-5.68%-3.71
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
26M0811.45+0.05+0.44%+1.63
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
26M0711.4+0.45+4.11%+4.27
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
26M0610.95+0.5+4.78%+0.15
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
26M0510.45-0.95-8.33%-6.28
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
26M0411.4-0.2-1.72%-1.01
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
26M0311.6+0.05+0.43%-0.43
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26M0211.55-0.25-2.12%-1.28
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26M0111.8+0.05+0.43%-0.28
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
25M1211.75-0.2-1.67%+0
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25M1111.95+0.4+3.46%-2.85
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25M1011.55-1.85-13.8%-10.3
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
25M0913.4-0.3-2.19%+3.34
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25M0813.7+1.9+16.1%+10.9
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
25M0711.8+0.25+2.16%-1.12
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25M0611.55-0.9-7.23%-4.81
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.45+0.05+0.4%-5.08
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25M0412.4-2.1-14.5%-11.2
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25M0314.5-0.5-3.33%-1.69
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25M0215+0.25+1.69%-0.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25M0114.75-0.6-3.91%-4.01
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24M1215.35-0.65-4.06%-3.86
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24M1116-0.55-3.32%-3.32
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24M1016.55-0.55-3.22%-2.26
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24M0917.1-0.05-0.29%+0.79
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24M0817.15+0.5+3%+1.58
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
24M0716.65-0.2-1.19%-0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24M0616.85-0.05-0.3%-0.79
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
24M0516.9-0.3-1.74%+0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24M0417.2+0.9+5.52%+2.28
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
24M0316.3-0.65-3.83%-2.3
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
24M0216.95+0.15+0.89%-0.59
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24M0116.8-0.6-3.45%-0.98
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23M1217.4+0.7+4.19%+3.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.7+0.4+2.45%+1.73
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23M1016.3+0.05+0.31%-0.71
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23M0916.25-0.45-2.69%-1.81
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23M0816.700%-1.96
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M0716.7-1-5.65%-3.56
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23M0617.7+0.15+0.85%+0.38
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M0517.55-0.1-0.57%-0.85
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23M0417.65-0.25-1.4%-1.3
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
23M0317.9-0.2-1.1%-0.09
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23M0218.1+0.35+1.97%+1.69
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23M0117.75+0.2+1.14%-0.19
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
22M1217.55-0.5-2.77%+0.1
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M1118.05+1.05+6.18%+2.95
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M1017-0.55-3.13%-4.58
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
22M0917.55-1.35-7.14%-4.36
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22M0818.9+0.3+1.61%-3.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22M0718.6-2.9-13.5%-10.3
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
22M0621.5-0.6-2.71%-4.02
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.1-1.5-6.36%-5.69
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22M0423.6-1-4.07%-2.07
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22M0324.6+0.5+2.07%+3.29
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22M0224.1+1.35+5.93%+1.76
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
22M0122.75-1.45-5.99%-2.92
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
21M1224.2+0.85+3.64%+1.89
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
21M1123.35-0.35-1.48%-2.98
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M1023.7-1.45-5.77%-2.07
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
21M0925.15+1.4+5.89%+1.14
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
21M0823.75-1.95-7.59%-7.23
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
21M0725.7-1.65-6.03%-0.26
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
21M0627.35+3.1+12.8%+10.1
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
21M0524.25+1.35+5.9%+11
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
21M0422.9+4.5+24.5%+16.7
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
21M0318.4+0.85+4.84%+5.54
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
21M0217.55+1.2+7.34%+3.03
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
21M0116.35-0.85-4.94%-2.68
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
20M1217.2+0.35+2.08%+4.45
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.85+1.5+9.77%+5.97
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
20M1015.35-0.15-0.97%-0.43
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
20M0915.5+0.1+0.65%-0.32
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
20M0815.4-0.35-2.22%-5.42
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
20M0715.75-1.95-11%-6.53
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
20M0617.7+0.6+3.51%+1.92
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
20M0517.1-0.2-1.16%+1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
20M0417.3+1+6.13%-0.19
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
20M0316.3-2.1-11.4%-7.3
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
20M0218.4+0.35+1.94%+0.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
20M0118.05-0.55-2.96%-1.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M1218.6+0.35+1.92%+1.55
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
19M1118.25+0.15+0.83%+0.64
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
19M1018.1+0.05+0.28%-0.28
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
19M0918.05-0.25-1.37%-2.34
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
19M0818.3-0.8-4.19%-5.83
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
19M0719.1-1.8-8.61%-5.6
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
19M0620.9+0.2+0.97%+1.54
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.7+0.55+2.73%+1.64
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
19M0420.15-0.1-0.49%+0.92
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
19M0320.25+0.75+3.85%+6.02
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
19M0219.5+1.95+11.1%+8.53
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
19M0117.55+0.7+4.15%+1.25
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
18M1216.85-0.75-4.26%+1.61
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
18M1117.6+2.3+15%+1.25
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
18M1015.3-3.95-20.5%-15.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
18M0919.25-0.5-2.53%-0.35
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
18M0819.75+0.8+4.22%+0.08
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
18M0718.95-1.55-7.56%-5.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
18M0620.5-0.35-1.68%-0.81
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
18M0520.85+0.2+0.97%-0.79
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
18M0420.65-0.9-4.18%-2.59
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M0321.55+0.15+0.7%-0.15
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
18M0221.4-0.4-1.83%-1.83
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
18M0121.8-0.4-1.8%-0.68
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
17M1222.2+0.35+1.6%+0.3
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.85-0.5-2.24%-2.6
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
17M1022.35-0.75-3.25%-3.11
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
17M0923.1-0.65-2.74%+0.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
17M0823.75+1.85+8.45%-0.7
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
17M0721.9-4.2-16.1%-7.07
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
17M0626.1+3.4+15%+9.89
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
17M0522.7+0.25+1.11%+1.95
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
17M0422.45+0.8+3.7%+1.89
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
17M0321.65-0.35-1.59%+1.09
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
17M0222+1.4+6.8%+4.6
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
17M0120.6+0.1+0.49%-2.83
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
16M1220.5-2-8.89%-1.52
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
16M1122.5+3.05+15.7%+8.96
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
16M1019.45-0.55-2.75%-6.49
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
16M0920-2.95-12.9%-4.76
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
16M0822.95+2.9+14.5%+8.94
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
16M0720.05-0.15-0.74%+1.43
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
16M0620.2+1.15+6.04%+0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.05-2-9.5%-11.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
16M0421.05-3.35-13.7%-10.7
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
16M0324.4-0.9-3.56%+1.95
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
16M0225.3+3.2+14.5%+7.13
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
16M0122.1-1.35-5.76%-5.96
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
15M1223.45-1.5-6.01%-5.76
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
15M1124.95-1.3-4.95%-7.02
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
15M1026.25-3.05-10.4%-5.18
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
15M0929.3+1.8+6.55%-0.9
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
15M0827.5-4.4-13.8%-13.1
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
15M0731.9-3.65-10.3%-5.99
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
15M0635.55+1.2+3.49%+6.49
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
15M0534.35+4.1+13.6%+17.8
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
15M0430.25+7.4+32.4%+31.6
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
15M0322.85+7+44.2%+31.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
15M0215.85+2.5+18.7%+13.5
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
15M0113.35+0.65+5.12%+5.26
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
14M1212.7+0.7+5.83%+3.11
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112-0.25-2.04%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
14M1012.25+0.2+1.66%+1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
14M0912.05+0.05+0.42%+1.69
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
14M0812+0.5+4.35%+2.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
14M0711.500%-2.13
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
14M0611.5-0.75-6.12%-3.63
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
14M0512.25+0.2+1.66%-0.14
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0412.05-0.45-3.6%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
14M0312.5+1.05+9.17%+9.01
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
14M0211.45+1+9.57%+4.89
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
14M0110.45-0.4-3.69%-0.79
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
13M1210.85+0.55+5.34%+5.1
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
13M1110.3+0.48+4.89%+3.73
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
13M109.82+0.15+1.55%+1.83
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
13M099.67+0.23+2.44%+1.12
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
13M089.44-0.14-1.46%-3.08
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
13M079.58-0.62-6.08%-5.71
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
13M0610.2-0.5-4.67%-0.75
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.7+0.77+7.75%+5.77
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
13M049.93+0.21+2.16%+1.5
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
13M039.72+0.02+0.21%+0.28
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
13M029.7+0.04+0.41%+0.17
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
13M019.66-0.03-0.31%+0.8
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
12M129.69+0.29+3.09%+3.49
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
12M119.4+0.4+4.44%+0.61
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
12M109-0.63-6.54%-2.1
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
12M099.63+0.68+7.6%+6.41
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
12M088.95+0.38+4.43%+1.17
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
12M078.57-0.45-4.99%-3.09
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
12M069.02+0.08+0.89%+0.37
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
12M058.94-0.06-0.67%-2.58
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
12M049-0.59-6.15%-7.5
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
12M039.59-1.01-9.53%-2.77
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
12M0210.6+1.2+12.8%+10.5
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
12M019.4+0.61+6.94%+4.1
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
11M128.79-0.11-1.24%-5.79
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.9-1.4-13.6%-7.77
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
11M1010.3+0.55+5.64%-0.64
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
11M099.75-1.3-11.8%-14.5
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0811.05-2.35-17.5%-13.8
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
11M0713.4-0.6-4.29%-4.17
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
11M0614-0.55-3.78%-4.65
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
11M0514.55-0.95-6.13%-5.21
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11M0415.5-0.5-3.12%-2.82
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
11M0316-0.35-2.14%-5.23
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
11M0216.35-1.95-10.7%-6.3
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
11M0118.3+0.6+3.39%+6.19
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
10M1217.7+2+12.7%+5.88
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
10M1115.7-1.05-6.27%+2.28
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10M1016.75+3.15+23.2%+17.7
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10M0913.6+1.25+10.1%+7.65
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
10M0812.35+0.4+3.35%+5.26
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
10M0711.95+1.05+9.63%+7.82
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
10M0610.9+0.5+4.81%-3.4
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.4-2.15-17.1%-5.14
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
10M0412.55+2.61+26.3%+20.3
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
10M039.94+1.13+12.8%+10.5
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
10M028.81+0.57+6.92%+2.05
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
10M018.24-0.61-6.89%-0.28
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
09M128.85+1.15+14.9%+9.71
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
09M117.7+0.05+0.65%+2.94
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
09M107.65+0.56+7.9%+6
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
09M097.09+0.18+2.6%-1.07
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
09M086.91-0.59-7.87%+1.37
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
09M077.5+1.46+24.2%+9.92
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
09M066.04-0.89-12.8%-4.88
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
09M056.93+0.85+14%+8.34
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
09M046.08-0.1-1.62%+3.34
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
09M036.18+0.79+14.7%+6.49
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
09M025.39-0.45-7.71%-6.69
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
09M015.84-0.26-4.26%+2.04
3.434
4.006
4.579
5.151
5.723
6.296
6.868
7.44
8.013
08M126.1+0.87+16.6%+10.8
3.304
3.855
4.405
4.956
5.507
6.057
6.608
7.159
7.709
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.23+0.04+0.77%-1.94
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
08M105.19-0.39-6.99%-11.4
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
08M095.58-1.22-17.9%-11.9
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
08M086.8+0.17+2.56%-2.53
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
08M076.63-0.87-11.6%-16.9
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
08M067.5-2.3-23.5%-18.5
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
08M059.8-0.5-4.85%-5.16
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
08M0410.3-0.6-5.5%-1.44
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
08M0310.9+0.75+7.39%+10.5
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
08M0210.15+1.6+18.7%+8.87
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
08M018.55-0.72-7.77%-5.73
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
07M129.27-0.12-1.28%-6.24
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
07M119.39-1.61-14.6%-14.7
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
07M1011-1.65-13%-1.67
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
07M0912.65+2.74+27.6%+13.4
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
07M089.91-0.99-9.08%-1.29
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
07M0710.9+1.59+17.1%+13
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
07M069.31+0.58+6.64%+3.56
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.73-0.2-2.24%-1.32
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
07M048.93+0.05+0.56%-0.07
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
07M038.88-0.12-1.33%+0.68
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
07M029+0.42+4.9%+7.23
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
07M018.58+0.98+12.9%+11.1
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
06M127.6+0.61+8.73%+7.85
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
06M116.99+0.44+6.72%+8.32
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035