(1452) 宏益均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	17	+0.15	+0.89%	+1.75	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
04/25	16.85	-0.1	-0.59%	+0.86	10.02	11.69	13.37	15.04	16.71	18.38	20.05	21.72	23.39
04/24	16.95	0	0%	+1.45	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
04/23	16.95	+0.1	+0.59%	+1.43	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
04/22	16.85	+0.1	+0.6%	+0.82	10.03	11.7	13.37	15.04	16.71	18.38	20.06	21.73	23.4
04/19	16.75	-0.05	-0.3%	+0.18	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
04/18	16.8	+0.05	+0.3%	+0.43	10.04	11.71	13.38	15.06	16.73	18.4	20.07	21.75	23.42
04/17	16.75	+0.2	+1.21%	+0.08	10.04	11.72	13.39	15.06	16.74	18.41	20.08	21.76	23.43
04/16	16.55	-0.4	-2.36%	-1.16	10.05	11.72	13.4	15.07	16.74	18.42	20.09	21.77	23.44
04/15	16.95	-0.05	-0.29%	+1.15	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
04/12	17	-0.05	-0.29%	+1.4	10.06	11.74	13.41	15.09	16.76	18.44	20.12	21.79	23.47
04/11	17.05	+0.1	+0.59%	+1.65	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
04/10	16.95	+0.1	+0.59%	+1.03	10.07	11.74	13.42	15.1	16.78	18.46	20.13	21.81	23.49
04/09	16.85	+0.1	+0.6%	+0.4	10.07	11.75	13.43	15.1	16.78	18.46	20.14	21.82	23.5
04/08	16.75	+0.1	+0.6%	-0.24	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
04/03	16.65	+0.3	+1.83%	-0.9	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
04/02	16.35	0	0%	-2.76	10.09	11.77	13.45	15.13	16.81	18.49	20.18	21.86	23.54
04/01	16.35	+0.05	+0.31%	-2.83	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	16.3	-0.05	-0.31%	-3.21	10.1	11.79	13.47	15.16	16.84	18.52	20.21	21.89	23.58
03/28	16.35	0	0%	-2.99	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
03/27	16.35	+0.05	+0.31%	-3.06	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
03/26	16.3	+0.05	+0.31%	-3.44	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.95	23.63
03/25	16.25	0	0%	-3.81	10.14	11.83	13.52	15.2	16.89	18.58	20.27	21.96	23.65
03/22	16.25	-0.05	-0.31%	-3.89	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
03/21	16.3	-0.1	-0.61%	-3.67	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
03/20	16.4	-0.05	-0.3%	-3.16	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.02	23.71
03/19	16.45	+0.1	+0.61%	-2.93	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
03/18	16.35	+0.1	+0.62%	-3.58	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
03/15	16.25	-0.25	-1.52%	-4.23	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
03/14	16.5	0	0%	-2.84	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.77
03/13	16.5	-0.05	-0.3%	-2.89	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
03/12	16.55	+0.3	+1.85%	-2.65	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
03/11	16.25	0	0%	-4.46	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
03/08	16.25	-0.2	-1.22%	-4.51	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
03/07	16.45	-0.05	-0.3%	-3.39	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.14	23.84
03/06	16.5	-0.05	-0.3%	-3.12	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	16.55	-0.05	-0.3%	-2.84	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
03/04	16.6	-0.15	-0.9%	-2.56	10.22	11.93	13.63	15.33	17.04	18.74	20.44	22.15	23.85
03/01	16.75	-0.2	-1.18%	-1.69	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
02/29	16.95	+0.1	+0.59%	-0.5	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.15	23.85
02/27	16.85	-0.15	-0.88%	-1.05	10.22	11.92	13.62	15.33	17.03	18.73	20.43	22.14	23.84
02/26	17	+0.05	+0.29%	-0.14	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
02/23	16.95	-0.1	-0.59%	-0.4	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
02/22	17.05	-0.05	-0.29%	+0.22	10.21	11.91	13.61	15.31	17.01	18.71	20.42	22.12	23.82
02/21	17.1	+0.1	+0.59%	+0.54	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
02/20	17	0	0%	+0	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
02/19	17	+0.05	+0.29%	+0.05	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
02/16	16.95	+0.15	+0.89%	-0.19	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.78
02/15	16.8	-0.05	-0.3%	-1.04	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
02/05	16.85	0	0%	-0.72	10.18	11.88	13.58	15.27	16.97	18.67	20.37	22.06	23.76
02/02	16.85	-0.05	-0.3%	-0.7	10.18	11.88	13.57	15.27	16.97	18.67	20.36	22.06	23.76
02/01	16.9	+0.1	+0.6%	-0.38	10.18	11.87	13.57	15.27	16.96	18.66	20.36	22.05	23.75
01/31	16.8	-0.15	-0.88%	-0.94	10.18	11.87	13.57	15.26	16.96	18.66	20.35	22.05	23.74
01/30	16.95	-0.05	-0.29%	-0.02	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	17	+0.1	+0.59%	+0.34	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.03	23.72
01/26	16.9	-0.05	-0.29%	-0.18	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
01/25	16.95	0	0%	+0.18	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
01/24	16.95	0	0%	+0.25	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
01/23	16.95	0	0%	+0.32	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
01/22	16.95	+0.05	+0.3%	+0.38	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
01/19	16.9	-0.05	-0.29%	+0.15	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
01/18	16.95	-0.15	-0.88%	+0.51	10.12	11.8	13.49	15.18	16.86	18.55	20.24	21.92	23.61
01/17	17.1	0	0%	+1.46	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
01/16	17.1	-0.15	-0.87%	+1.54	10.1	11.79	13.47	15.16	16.84	18.52	20.21	21.89	23.58
01/15	17.25	0	0%	+2.53	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
01/12	17.25	0	0%	+2.63	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
01/11	17.25	-0.05	-0.29%	+2.73	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
01/10	17.3	0	0%	+3.13	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
01/09	17.3	-0.1	-0.57%	+3.23	10.06	11.73	13.41	15.08	16.76	18.44	20.11	21.79	23.46
01/08	17.4	-0.05	-0.29%	+3.93	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
01/05	17.45	+0.1	+0.58%	+4.34	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
01/04	17.35	+0.05	+0.29%	+3.86	10.02	11.69	13.36	15.04	16.71	18.38	20.05	21.72	23.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	17.3	0	0%	+3.67	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
01/02	17.3	-0.1	-0.57%	+3.77	10	11.67	13.34	15	16.67	18.34	20.01	21.67	23.34
12/29	17.4	+0.05	+0.29%	+4.48	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
12/28	17.35	+0.2	+1.17%	+4.3	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
12/27	17.15	-0.05	-0.29%	+3.2	9.97	11.63	13.29	14.96	16.62	18.28	19.94	21.6	23.26
12/26	17.2	+0.15	+0.88%	+3.6	9.961	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
12/25	17.05	-0.1	-0.58%	+2.79	9.952	11.61	13.27	14.93	16.59	18.25	19.9	21.56	23.22
12/22	17.15	-0.05	-0.29%	+3.48	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
12/21	17.2	+0.1	+0.58%	+3.87	9.935	11.59	13.25	14.9	16.56	18.22	19.87	21.53	23.18
12/20	17.1	+0.05	+0.29%	+3.35	9.927	11.58	13.24	14.89	16.55	18.2	19.85	21.51	23.16
12/19	17.05	0	0%	+3.12	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
12/18	17.05	-0.1	-0.58%	+3.19	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
12/15	17.15	+0.05	+0.29%	+3.86	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
12/14	17.1	+0.05	+0.29%	+3.64	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
12/13	17.05	+0.05	+0.29%	+3.41	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.43	23.08
12/12	17	-0.1	-0.58%	+3.16	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
12/11	17.1	0	0%	+3.81	9.883	11.53	13.18	14.82	16.47	18.12	19.77	21.41	23.06
12/08	17.1	+0.1	+0.59%	+3.88	9.876	11.52	13.17	14.81	16.46	18.11	19.75	21.4	23.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	17	-0.1	-0.58%	+3.34	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
12/06	17.1	+0.35	+2.09%	+4	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
12/05	16.75	-0.1	-0.59%	+1.93	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
12/04	16.85	+0.2	+1.2%	+2.56	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
12/01	16.65	-0.05	-0.3%	+1.37	9.855	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
11/30	16.7	0	0%	+1.67	9.855	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
11/29	16.7	0	0%	+1.67	9.855	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
11/28	16.7	+0.15	+0.91%	+1.67	9.855	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
11/27	16.55	0	0%	+0.76	9.855	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
11/24	16.55	-0.05	-0.3%	+0.77	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
11/23	16.6	0	0%	+1.09	9.853	11.5	13.14	14.78	16.42	18.06	19.71	21.35	22.99
11/22	16.6	-0.1	-0.6%	+1.1	9.851	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
11/21	16.7	0	0%	+1.73	9.85	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
11/20	16.7	+0.1	+0.6%	+1.74	9.848	11.49	13.13	14.77	16.41	18.06	19.7	21.34	22.98
11/17	16.6	+0.1	+0.61%	+1.14	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
11/16	16.5	0	0%	+0.54	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
11/15	16.5	-0.1	-0.6%	+0.56	9.844	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
11/14	16.6	+0.1	+0.61%	+1.2	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	16.5	-0.15	-0.9%	+0.63	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
11/10	16.65	+0.05	+0.3%	+1.57	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
11/09	16.6	-0.05	-0.3%	+1.31	9.831	11.47	13.11	14.75	16.39	18.02	19.66	21.3	22.94
11/08	16.65	+0.25	+1.52%	+1.64	9.829	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.93
11/07	16.4	+0.1	+0.61%	+0.14	9.826	11.46	13.1	14.74	16.38	18.02	19.65	21.29	22.93
11/06	16.3	0	0%	-0.48	9.827	11.46	13.1	14.74	16.38	18.02	19.65	21.29	22.93
11/03	16.3	+0.05	+0.31%	-0.5	9.829	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.94
11/02	16.25	+0.05	+0.31%	-0.83	9.832	11.47	13.11	14.75	16.39	18.03	19.66	21.3	22.94
11/01	16.2	-0.1	-0.61%	-1.17	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
10/31	16.3	+0.05	+0.31%	-0.6	9.839	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
10/30	16.25	-0.05	-0.31%	-0.93	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
10/27	16.3	0	0%	-0.68	9.846	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.98
10/26	16.3	0	0%	-0.72	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
10/25	16.3	0	0%	-0.76	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
10/24	16.3	+0.1	+0.62%	-0.79	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
10/23	16.2	0	0%	-1.43	9.861	11.51	13.15	14.79	16.44	18.08	19.72	21.37	23.01
10/20	16.2	-0.05	-0.31%	-1.48	9.866	11.51	13.16	14.8	16.44	18.09	19.73	21.38	23.02
10/19	16.25	-0.05	-0.31%	-1.24	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	16.3	-0.05	-0.31%	-0.98	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
10/17	16.35	+0.05	+0.31%	-0.72	9.881	11.53	13.17	14.82	16.47	18.12	19.76	21.41	23.06
10/16	16.3	0	0%	-1.06	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
10/13	16.3	-0.05	-0.31%	-1.1	9.889	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.07
10/12	16.35	+0.05	+0.31%	-0.84	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
10/11	16.3	0	0%	-1.2	9.898	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
10/06	16.3	+0.05	+0.31%	-1.25	9.903	11.55	13.2	14.86	16.51	18.16	19.81	21.46	23.11
10/05	16.25	0	0%	-1.61	9.91	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
10/04	16.25	-0.05	-0.31%	-1.69	9.917	11.57	13.22	14.88	16.53	18.18	19.83	21.49	23.14
10/03	16.3	+0.05	+0.31%	-1.46	9.924	11.58	13.23	14.89	16.54	18.19	19.85	21.5	23.16
10/02	16.25	0	0%	-1.9	9.938	11.59	13.25	14.91	16.56	18.22	19.88	21.53	23.19
09/28	16.25	0	0%	-2.04	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.22
09/27	16.25	-0.05	-0.31%	-2.19	9.968	11.63	13.29	14.95	16.61	18.28	19.94	21.6	23.26
09/26	16.3	-0.1	-0.61%	-2.04	9.984	11.65	13.31	14.98	16.64	18.3	19.97	21.63	23.3
09/25	16.4	0	0%	-1.59	9.999	11.67	13.33	15	16.66	18.33	20	21.66	23.33
09/22	16.4	0	0%	-1.72	10.01	11.68	13.35	15.02	16.69	18.36	20.02	21.69	23.36
09/21	16.4	0	0%	-1.84	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
09/20	16.4	0	0%	-1.97	10.04	11.71	13.38	15.06	16.73	18.4	20.07	21.75	23.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	16.4	0	0%	-2.09	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
09/18	16.4	-0.15	-0.91%	-2.23	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
09/15	16.55	+0.05	+0.3%	-1.46	10.08	11.76	13.44	15.12	16.8	18.48	20.15	21.83	23.51
09/14	16.5	+0.05	+0.3%	-1.86	10.09	11.77	13.45	15.13	16.81	18.49	20.18	21.86	23.54
09/13	16.45	-0.05	-0.3%	-2.27	10.1	11.78	13.47	15.15	16.83	18.51	20.2	21.88	23.56
09/12	16.5	0	0%	-2.09	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
09/11	16.5	-0.05	-0.3%	-2.19	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
09/08	16.55	0	0%	-2	10.13	11.82	13.51	15.2	16.89	18.58	20.26	21.95	23.64
09/07	16.55	0	0%	-2.1	10.14	11.83	13.52	15.21	16.9	18.6	20.29	21.98	23.67
09/06	16.55	-0.15	-0.9%	-2.2	10.15	11.85	13.54	15.23	16.92	18.61	20.31	22	23.69
09/05	16.7	+0.05	+0.3%	-1.42	10.16	11.86	13.55	15.25	16.94	18.63	20.33	22.02	23.72
09/04	16.65	-0.05	-0.3%	-1.79	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
09/01	16.7	0	0%	-1.6	10.18	11.88	13.58	15.27	16.97	18.67	20.37	22.06	23.76
08/31	16.7	+0.2	+1.21%	-1.69	10.19	11.89	13.59	15.29	16.99	18.69	20.38	22.08	23.78
08/30	16.5	+0.1	+0.61%	-2.96	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
08/29	16.4	-0.05	-0.3%	-3.64	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.13	23.83
08/28	16.45	0	0%	-3.47	10.22	11.93	13.63	15.34	17.04	18.75	20.45	22.15	23.86
08/25	16.45	-0.1	-0.6%	-3.58	10.24	11.94	13.65	15.35	17.06	18.77	20.47	22.18	23.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	16.55	-0.05	-0.3%	-3.09	10.25	11.95	13.66	15.37	17.08	18.79	20.49	22.2	23.91
08/23	16.6	+0.05	+0.3%	-2.9	10.26	11.97	13.68	15.39	17.1	18.81	20.51	22.22	23.93
08/22	16.55	+0.3	+1.85%	-3.28	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.25	23.96
08/21	16.25	0	0%	-5.13	10.28	11.99	13.7	15.42	17.13	18.84	20.55	22.27	23.98
08/18	16.25	+0.05	+0.31%	-5.27	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
08/17	16.2	-0.05	-0.31%	-5.69	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
08/16	16.25	0	0%	-5.52	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
08/15	16.25	-0.1	-0.61%	-5.66	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
08/14	16.35	-0.05	-0.3%	-5.2	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
08/11	16.4	-0.05	-0.3%	-5.03	10.36	12.09	13.81	15.54	17.27	19	20.72	22.45	24.18
08/10	16.45	-0.1	-0.6%	-4.84	10.37	12.1	13.83	15.56	17.29	19.02	20.74	22.47	24.2
08/09	16.55	0	0%	-4.35	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
08/08	16.55	0	0%	-4.44	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.25
08/07	16.55	-0.05	-0.3%	-4.52	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
08/04	16.6	0	0%	-4.32	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
08/02	16.6	-0.1	-0.6%	-4.4	10.42	12.15	13.89	15.63	17.36	19.1	20.84	22.57	24.31
08/01	16.7	0	0%	-3.9	10.43	12.16	13.9	15.64	17.38	19.12	20.85	22.59	24.33
07/31	16.7	0	0%	-3.98	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	16.7	+0.05	+0.3%	-4.06	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
07/27	16.65	0	0%	-4.43	10.45	12.2	13.94	15.68	17.42	19.16	20.91	22.65	24.39
07/26	16.65	-0.05	-0.3%	-4.53	10.46	12.21	13.95	15.7	17.44	19.18	20.93	22.67	24.41
07/25	16.7	-0.05	-0.3%	-4.33	10.47	12.22	13.96	15.71	17.46	19.2	20.95	22.69	24.44
07/24	16.75	0	0%	-4.12	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
07/21	16.75	+0.05	+0.3%	-4.19	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
07/20	16.7	0	0%	-4.55	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
07/19	16.7	-0.05	-0.3%	-4.64	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.77	24.52
07/18	16.75	0	0%	-4.43	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
07/17	16.75	-0.1	-0.59%	-4.5	10.52	12.28	14.03	15.79	17.54	19.29	21.05	22.8	24.56
07/14	16.85	+0.05	+0.3%	-4.01	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
07/13	16.8	-0.15	-0.88%	-4.37	10.54	12.3	14.05	15.81	17.57	19.33	21.08	22.84	24.6
07/12	16.95	-0.05	-0.29%	-3.6	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.62
07/11	17	+0.05	+0.29%	-3.37	10.56	12.32	14.07	15.83	17.59	19.35	21.11	22.87	24.63
07/10	16.95	+0.05	+0.3%	-3.73	10.56	12.32	14.08	15.85	17.61	19.37	21.13	22.89	24.65
07/07	17.7	-0.05	-0.28%	+0.45	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
07/06	17.75	0	0%	+0.73	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
07/05	17.75	-0.05	-0.28%	+0.74	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	17.8	0	0%	+1.02	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
07/03	17.8	+0.1	+0.56%	+1.02	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
06/30	17.7	+0.05	+0.28%	+0.44	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
06/29	17.65	-0.05	-0.28%	+0.15	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
06/28	17.7	0	0%	+0.42	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
06/27	17.7	-0.05	-0.28%	+0.4	10.58	12.34	14.1	15.87	17.63	19.39	21.15	22.92	24.68
06/26	17.75	0	0%	+0.67	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
06/21	17.75	+0.15	+0.85%	+0.66	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
06/20	17.6	0	0%	-0.21	10.58	12.35	14.11	15.87	17.64	19.4	21.16	22.93	24.69
06/19	17.6	-0.05	-0.28%	-0.24	10.58	12.35	14.11	15.88	17.64	19.41	21.17	22.93	24.7
06/16	17.65	+0.1	+0.57%	+0.02	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
06/15	17.55	-0.05	-0.28%	-0.57	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
06/14	17.6	0	0%	-0.33	10.59	12.36	14.13	15.89	17.66	19.42	21.19	22.96	24.72
06/13	17.6	0	0%	-0.34	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.73
06/12	17.6	0	0%	-0.38	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
06/09	17.6	+0.05	+0.28%	-0.4	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
06/08	17.55	-0.15	-0.85%	-0.69	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.97	24.74
06/07	17.7	+0.05	+0.28%	+0.13	10.61	12.37	14.14	15.91	17.68	19.45	21.21	22.98	24.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	17.65	+0.05	+0.28%	-0.18	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
06/05	17.6	+0.05	+0.28%	-0.5	10.61	12.38	14.15	15.92	17.69	19.46	21.23	22.99	24.76
06/02	17.55	-0.15	-0.85%	-0.81	10.62	12.39	14.16	15.92	17.69	19.46	21.23	23	24.77
06/01	17.7	+0.15	+0.85%	+0	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
05/31	17.55	0	0%	-0.86	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
05/30	17.55	-0.05	-0.28%	-0.9	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
05/29	17.6	+0.05	+0.28%	-0.66	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
05/26	17.55	-0.05	-0.28%	-0.99	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
05/25	17.6	-0.1	-0.56%	-0.75	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
05/24	17.7	+0.05	+0.28%	-0.22	10.64	12.42	14.19	15.97	17.74	19.51	21.29	23.06	24.83
05/23	17.65	+0.05	+0.28%	-0.54	10.65	12.42	14.2	15.97	17.74	19.52	21.29	23.07	24.84
05/22	17.6	-0.1	-0.56%	-0.85	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
05/19	17.7	+0.05	+0.28%	-0.31	10.65	12.43	14.2	15.98	17.76	19.53	21.31	23.08	24.86
05/18	17.65	+0.05	+0.28%	-0.62	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.87
05/17	17.6	+0.05	+0.28%	-0.93	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
05/16	17.55	+0.15	+0.86%	-1.24	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
05/15	17.4	-0.05	-0.29%	-2.11	10.66	12.44	14.22	16	17.77	19.55	21.33	23.11	24.88
05/12	17.45	0	0%	-1.88	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	17.45	-0.05	-0.29%	-1.92	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
05/10	17.5	+0.05	+0.29%	-1.69	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
05/09	17.45	-0.05	-0.29%	-2.02	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
05/08	17.5	-0.05	-0.28%	-1.78	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
05/05	17.55	-0.05	-0.28%	-1.55	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
05/04	17.6	0	0%	-1.32	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
05/03	17.6	-0.05	-0.28%	-1.35	10.7	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
05/02	17.65	0	0%	-1.09	10.71	12.49	14.28	16.06	17.84	19.63	21.41	23.2	24.98