* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 16.95 | +0.65 | +3.99% | +1.29 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
24M03 | 16.3 | -0.65 | -3.83% | -2.3 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
24M02 | 16.95 | +0.15 | +0.89% | -0.59 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
24M01 | 16.8 | -0.6 | -3.45% | -0.98 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
23M12 | 17.4 | +0.7 | +4.19% | +3.57 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
23M11 | 16.7 | +0.4 | +2.45% | +1.73 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
23M10 | 16.3 | +0.05 | +0.31% | -0.71 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
23M09 | 16.25 | -0.45 | -2.69% | -1.81 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
23M08 | 16.7 | 0 | 0% | -1.96 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
23M07 | 16.7 | -1 | -5.65% | -3.56 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
23M06 | 17.7 | +0.15 | +0.85% | +0.38 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
23M05 | 17.55 | -0.1 | -0.57% | -0.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
23M04 | 17.65 | -0.25 | -1.4% | -1.3 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
23M03 | 17.9 | -0.2 | -1.1% | -0.09 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
23M02 | 18.1 | +0.35 | +1.97% | +1.69 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
23M01 | 17.75 | +0.2 | +1.14% | -0.19 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
22M12 | 17.55 | -0.5 | -2.77% | +0.1 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
22M11 | 18.05 | +1.05 | +6.18% | +2.95 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 17 | -0.55 | -3.13% | -4.58 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
22M09 | 17.55 | -1.35 | -7.14% | -4.36 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
22M08 | 18.9 | +0.3 | +1.61% | -3.9 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
22M07 | 18.6 | -2.9 | -13.5% | -10.3 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
22M06 | 21.5 | -0.6 | -2.71% | -4.02 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
22M05 | 22.1 | -1.5 | -6.36% | -5.69 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
22M04 | 23.6 | -1 | -4.07% | -2.07 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
22M03 | 24.6 | +0.5 | +2.07% | +3.29 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
22M02 | 24.1 | +1.35 | +5.93% | +1.76 | 14.21 | 16.58 | 18.95 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
22M01 | 22.75 | -1.45 | -5.99% | -2.92 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
21M12 | 24.2 | +0.85 | +3.64% | +1.89 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
21M11 | 23.35 | -0.35 | -1.48% | -2.98 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
21M10 | 23.7 | -1.45 | -5.77% | -2.07 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
21M09 | 25.15 | +1.4 | +5.89% | +1.14 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
21M08 | 23.75 | -1.95 | -7.59% | -7.23 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
21M07 | 25.7 | -1.65 | -6.03% | -0.26 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
21M06 | 27.35 | +3.1 | +12.8% | +10.1 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
21M05 | 24.25 | +1.35 | +5.9% | +11 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 22.9 | +4.5 | +24.5% | +16.7 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
21M03 | 18.4 | +0.85 | +4.84% | +5.54 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
21M02 | 17.55 | +1.2 | +7.34% | +3.03 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
21M01 | 16.35 | -0.85 | -4.94% | -2.68 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
20M12 | 17.2 | +0.35 | +2.08% | +4.45 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
20M11 | 16.85 | +1.5 | +9.77% | +5.97 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
20M10 | 15.35 | -0.15 | -0.97% | -0.43 | 9.25 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
20M09 | 15.5 | +0.1 | +0.65% | -0.32 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
20M08 | 15.4 | -0.35 | -2.22% | -5.42 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
20M07 | 15.75 | -1.95 | -11% | -6.53 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
20M06 | 17.7 | +0.6 | +3.51% | +1.92 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
20M05 | 17.1 | -0.2 | -1.16% | +1.18 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
20M04 | 17.3 | +1 | +6.13% | -0.19 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
20M03 | 16.3 | -2.1 | -11.4% | -7.3 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
20M02 | 18.4 | +0.35 | +1.94% | +0.27 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
20M01 | 18.05 | -0.55 | -2.96% | -1.37 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
19M12 | 18.6 | +0.35 | +1.92% | +1.55 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
19M11 | 18.25 | +0.15 | +0.83% | +0.64 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 18.1 | +0.05 | +0.28% | -0.28 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
19M09 | 18.05 | -0.25 | -1.37% | -2.34 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
19M08 | 18.3 | -0.8 | -4.19% | -5.83 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
19M07 | 19.1 | -1.8 | -8.61% | -5.6 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
19M06 | 20.9 | +0.2 | +0.97% | +1.54 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
19M05 | 20.7 | +0.55 | +2.73% | +1.64 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
19M04 | 20.15 | -0.1 | -0.49% | +0.92 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
19M03 | 20.25 | +0.75 | +3.85% | +6.02 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19M02 | 19.5 | +1.95 | +11.1% | +8.53 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
19M01 | 17.55 | +0.7 | +4.15% | +1.25 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
18M12 | 16.85 | -0.75 | -4.26% | +1.61 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
18M11 | 17.6 | +2.3 | +15% | +1.25 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
18M10 | 15.3 | -3.95 | -20.5% | -15.5 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
18M09 | 19.25 | -0.5 | -2.53% | -0.35 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
18M08 | 19.75 | +0.8 | +4.22% | +0.08 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
18M07 | 18.95 | -1.55 | -7.56% | -5.72 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
18M06 | 20.5 | -0.35 | -1.68% | -0.81 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
18M05 | 20.85 | +0.2 | +0.97% | -0.79 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 20.65 | -0.9 | -4.18% | -2.59 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
18M03 | 21.55 | +0.15 | +0.7% | -0.15 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
18M02 | 21.4 | -0.4 | -1.83% | -1.83 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
18M01 | 21.8 | -0.4 | -1.8% | -0.68 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
17M12 | 22.2 | +0.35 | +1.6% | +0.3 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
17M11 | 21.85 | -0.5 | -2.24% | -2.6 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
17M10 | 22.35 | -0.75 | -3.25% | -3.11 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
17M09 | 23.1 | -0.65 | -2.74% | +0.8 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
17M08 | 23.75 | +1.85 | +8.45% | -0.7 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
17M07 | 21.9 | -4.2 | -16.1% | -7.07 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
17M06 | 26.1 | +3.4 | +15% | +9.89 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
17M05 | 22.7 | +0.25 | +1.11% | +1.95 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
17M04 | 22.45 | +0.8 | +3.7% | +1.89 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
17M03 | 21.65 | -0.35 | -1.59% | +1.09 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
17M02 | 22 | +1.4 | +6.8% | +4.6 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
17M01 | 20.6 | +0.1 | +0.49% | -2.83 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
16M12 | 20.5 | -2 | -8.89% | -1.52 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
16M11 | 22.5 | +3.05 | +15.7% | +8.96 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 19.45 | -0.55 | -2.75% | -6.49 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
16M09 | 20 | -2.95 | -12.9% | -4.76 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
16M08 | 22.95 | +2.9 | +14.5% | +8.94 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
16M07 | 20.05 | -0.15 | -0.74% | +1.43 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
16M06 | 20.2 | +1.15 | +6.04% | +0.5 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
16M05 | 19.05 | -2 | -9.5% | -11.4 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
16M04 | 21.05 | -3.35 | -13.7% | -10.7 | 14.15 | 16.51 | 18.87 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
16M03 | 24.4 | -0.9 | -3.56% | +1.95 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
16M02 | 25.3 | +3.2 | +14.5% | +7.13 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 |
16M01 | 22.1 | -1.35 | -5.76% | -5.96 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
15M12 | 23.45 | -1.5 | -6.01% | -5.76 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 |
15M11 | 24.95 | -1.3 | -4.95% | -7.02 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
15M10 | 26.25 | -3.05 | -10.4% | -5.18 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
15M09 | 29.3 | +1.8 | +6.55% | -0.9 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
15M08 | 27.5 | -4.4 | -13.8% | -13.1 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.82 | 37.98 | 41.14 | 44.31 |
15M07 | 31.9 | -3.65 | -10.3% | -5.99 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
15M06 | 35.55 | +1.2 | +3.49% | +6.49 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
15M05 | 34.35 | +4.1 | +13.6% | +17.8 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 30.25 | +7.4 | +32.4% | +31.6 | 13.79 | 16.09 | 18.39 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
15M03 | 22.85 | +7 | +44.2% | +31.7 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.56 | 24.29 |
15M02 | 15.85 | +2.5 | +18.7% | +13.5 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
15M01 | 13.35 | +0.65 | +5.12% | +5.26 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
14M12 | 12.7 | +0.7 | +5.83% | +3.11 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
14M11 | 12 | -0.25 | -2.04% | -0.83 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
14M10 | 12.25 | +0.2 | +1.66% | +1.24 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
14M09 | 12.05 | +0.05 | +0.42% | +1.69 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.04 | 14.22 | 15.4 | 16.59 |
14M08 | 12 | +0.5 | +4.35% | +2.86 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
14M07 | 11.5 | 0 | 0% | -2.13 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 |
14M06 | 11.5 | -0.75 | -6.12% | -3.63 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
14M05 | 12.25 | +0.2 | +1.66% | -0.14 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
14M04 | 12.05 | -0.45 | -3.6% | +0.42 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
14M03 | 12.5 | +1.05 | +9.17% | +9.01 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
14M02 | 11.45 | +1 | +9.57% | +4.89 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
14M01 | 10.45 | -0.4 | -3.69% | -0.79 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
13M12 | 10.85 | +0.55 | +5.34% | +5.1 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
13M11 | 10.3 | +0.48 | +4.89% | +3.73 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 9.82 | +0.15 | +1.55% | +1.83 | 5.786 | 6.75 | 7.715 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 |
13M09 | 9.67 | +0.23 | +2.44% | +1.12 | 5.738 | 6.694 | 7.651 | 8.607 | 9.563 | 10.52 | 11.48 | 12.43 | 13.39 |
13M08 | 9.44 | -0.14 | -1.46% | -3.08 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 |
13M07 | 9.58 | -0.62 | -6.08% | -5.71 | 6.096 | 7.112 | 8.128 | 9.144 | 10.16 | 11.18 | 12.19 | 13.21 | 14.22 |
13M06 | 10.2 | -0.5 | -4.67% | -0.75 | 6.166 | 7.194 | 8.221 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
13M05 | 10.7 | +0.77 | +7.75% | +5.77 | 6.07 | 7.082 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
13M04 | 9.93 | +0.21 | +2.16% | +1.5 | 5.87 | 6.848 | 7.827 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 |
13M03 | 9.72 | +0.02 | +0.21% | +0.28 | 5.816 | 6.785 | 7.755 | 8.724 | 9.693 | 10.66 | 11.63 | 12.6 | 13.57 |
13M02 | 9.7 | +0.04 | +0.41% | +0.17 | 5.81 | 6.778 | 7.747 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 |
13M01 | 9.66 | -0.03 | -0.31% | +0.8 | 5.75 | 6.708 | 7.667 | 8.625 | 9.583 | 10.54 | 11.5 | 12.46 | 13.42 |
12M12 | 9.69 | +0.29 | +3.09% | +3.49 | 5.618 | 6.554 | 7.491 | 8.427 | 9.363 | 10.3 | 11.24 | 12.17 | 13.11 |
12M11 | 9.4 | +0.4 | +4.44% | +0.61 | 5.606 | 6.54 | 7.475 | 8.409 | 9.343 | 10.28 | 11.21 | 12.15 | 13.08 |
12M10 | 9 | -0.63 | -6.54% | -2.1 | 5.516 | 6.435 | 7.355 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 |
12M09 | 9.63 | +0.68 | +7.6% | +6.41 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 9.955 | 10.86 | 11.76 | 12.67 |
12M08 | 8.95 | +0.38 | +4.43% | +1.17 | 5.308 | 6.193 | 7.077 | 7.962 | 8.847 | 9.731 | 10.62 | 11.5 | 12.39 |
12M07 | 8.57 | -0.45 | -4.99% | -3.09 | 5.306 | 6.19 | 7.075 | 7.959 | 8.843 | 9.728 | 10.61 | 11.5 | 12.38 |
12M06 | 9.02 | +0.08 | +0.89% | +0.37 | 5.392 | 6.291 | 7.189 | 8.088 | 8.987 | 9.885 | 10.78 | 11.68 | 12.58 |
12M05 | 8.94 | -0.06 | -0.67% | -2.58 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 9 | -0.59 | -6.15% | -7.5 | 5.838 | 6.811 | 7.784 | 8.757 | 9.73 | 10.7 | 11.68 | 12.65 | 13.62 |
12M03 | 9.59 | -1.01 | -9.53% | -2.77 | 5.918 | 6.904 | 7.891 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 |
12M02 | 10.6 | +1.2 | +12.8% | +10.5 | 5.758 | 6.718 | 7.677 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
12M01 | 9.4 | +0.61 | +6.94% | +4.1 | 5.418 | 6.321 | 7.224 | 8.127 | 9.03 | 9.933 | 10.84 | 11.74 | 12.64 |
11M12 | 8.79 | -0.11 | -1.24% | -5.79 | 5.598 | 6.531 | 7.464 | 8.397 | 9.33 | 10.26 | 11.2 | 12.13 | 13.06 |
11M11 | 8.9 | -1.4 | -13.6% | -7.77 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.61 | 11.58 | 12.54 | 13.51 |
11M10 | 10.3 | +0.55 | +5.64% | -0.64 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
11M09 | 9.75 | -1.3 | -11.8% | -14.5 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
11M08 | 11.05 | -2.35 | -17.5% | -13.8 | 7.69 | 8.972 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
11M07 | 13.4 | -0.6 | -4.29% | -4.17 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
11M06 | 14 | -0.55 | -3.78% | -4.65 | 8.81 | 10.28 | 11.75 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
11M05 | 14.55 | -0.95 | -6.13% | -5.21 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
11M04 | 15.5 | -0.5 | -3.12% | -2.82 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
11M03 | 16 | -0.35 | -2.14% | -5.23 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
11M02 | 16.35 | -1.95 | -10.7% | -6.3 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 |
11M01 | 18.3 | +0.6 | +3.39% | +6.19 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
10M12 | 17.7 | +2 | +12.7% | +5.88 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
10M11 | 15.7 | -1.05 | -6.27% | +2.28 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 16.75 | +3.15 | +23.2% | +17.7 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
10M09 | 13.6 | +1.25 | +10.1% | +7.65 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
10M08 | 12.35 | +0.4 | +3.35% | +5.26 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
10M07 | 11.95 | +1.05 | +9.63% | +7.82 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
10M06 | 10.9 | +0.5 | +4.81% | -3.4 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
10M05 | 10.4 | -2.15 | -17.1% | -5.14 | 6.578 | 7.674 | 8.771 | 9.867 | 10.96 | 12.06 | 13.16 | 14.25 | 15.35 |
10M04 | 12.55 | +2.61 | +26.3% | +20.3 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
10M03 | 9.94 | +1.13 | +12.8% | +10.5 | 5.398 | 6.298 | 7.197 | 8.097 | 8.997 | 9.896 | 10.8 | 11.7 | 12.6 |
10M02 | 8.81 | +0.57 | +6.92% | +2.05 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 |
10M01 | 8.24 | -0.61 | -6.89% | -0.28 | 4.958 | 5.784 | 6.611 | 7.437 | 8.263 | 9.09 | 9.916 | 10.74 | 11.57 |
09M12 | 8.85 | +1.15 | +14.9% | +9.71 | 4.84 | 5.647 | 6.453 | 7.26 | 8.067 | 8.873 | 9.68 | 10.49 | 11.29 |
09M11 | 7.7 | +0.05 | +0.65% | +2.94 | 4.488 | 5.236 | 5.984 | 6.732 | 7.48 | 8.228 | 8.976 | 9.724 | 10.47 |
09M10 | 7.65 | +0.56 | +7.9% | +6 | 4.33 | 5.052 | 5.773 | 6.495 | 7.217 | 7.938 | 8.66 | 9.382 | 10.1 |
09M09 | 7.09 | +0.18 | +2.6% | -1.07 | 4.3 | 5.017 | 5.733 | 6.45 | 7.167 | 7.883 | 8.6 | 9.317 | 10.03 |
09M08 | 6.91 | -0.59 | -7.87% | +1.37 | 4.09 | 4.772 | 5.453 | 6.135 | 6.817 | 7.498 | 8.18 | 8.862 | 9.543 |
09M07 | 7.5 | +1.46 | +24.2% | +9.92 | 4.094 | 4.776 | 5.459 | 6.141 | 6.823 | 7.506 | 8.188 | 8.87 | 9.553 |
09M06 | 6.04 | -0.89 | -12.8% | -4.88 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 | 6.985 | 7.62 | 8.255 | 8.89 |
09M05 | 6.93 | +0.85 | +14% | +8.34 | 3.838 | 4.478 | 5.117 | 5.757 | 6.397 | 7.036 | 7.676 | 8.316 | 8.955 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 6.08 | -0.1 | -1.62% | +3.34 | 3.53 | 4.118 | 4.707 | 5.295 | 5.883 | 6.472 | 7.06 | 7.648 | 8.237 |
09M03 | 6.18 | +0.79 | +14.7% | +6.49 | 3.482 | 4.062 | 4.643 | 5.223 | 5.803 | 6.384 | 6.964 | 7.544 | 8.125 |
09M02 | 5.39 | -0.45 | -7.71% | -6.69 | 3.466 | 4.044 | 4.621 | 5.199 | 5.777 | 6.354 | 6.932 | 7.51 | 8.087 |
09M01 | 5.84 | -0.26 | -4.26% | +2.04 | 3.434 | 4.006 | 4.579 | 5.151 | 5.723 | 6.296 | 6.868 | 7.44 | 8.013 |
08M12 | 6.1 | +0.87 | +16.6% | +10.8 | 3.304 | 3.855 | 4.405 | 4.956 | 5.507 | 6.057 | 6.608 | 7.159 | 7.709 |
08M11 | 5.23 | +0.04 | +0.77% | -1.94 | 3.2 | 3.733 | 4.267 | 4.8 | 5.333 | 5.867 | 6.4 | 6.933 | 7.467 |
08M10 | 5.19 | -0.39 | -6.99% | -11.4 | 3.514 | 4.1 | 4.685 | 5.271 | 5.857 | 6.442 | 7.028 | 7.614 | 8.199 |
08M09 | 5.58 | -1.22 | -17.9% | -11.9 | 3.802 | 4.436 | 5.069 | 5.703 | 6.337 | 6.97 | 7.604 | 8.238 | 8.871 |
08M08 | 6.8 | +0.17 | +2.56% | -2.53 | 4.186 | 4.884 | 5.581 | 6.279 | 6.977 | 7.674 | 8.372 | 9.07 | 9.767 |
08M07 | 6.63 | -0.87 | -11.6% | -16.9 | 4.786 | 5.584 | 6.381 | 7.179 | 7.977 | 8.774 | 9.572 | 10.37 | 11.17 |
08M06 | 7.5 | -2.3 | -23.5% | -18.5 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 |
08M05 | 9.8 | -0.5 | -4.85% | -5.16 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
08M04 | 10.3 | -0.6 | -5.5% | -1.44 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
08M03 | 10.9 | +0.75 | +7.39% | +10.5 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 |
08M02 | 10.15 | +1.6 | +18.7% | +8.87 | 5.594 | 6.526 | 7.459 | 8.391 | 9.323 | 10.26 | 11.19 | 12.12 | 13.05 |
08M01 | 8.55 | -0.72 | -7.77% | -5.73 | 5.442 | 6.349 | 7.256 | 8.163 | 9.07 | 9.977 | 10.88 | 11.79 | 12.7 |
07M12 | 9.27 | -0.12 | -1.28% | -6.24 | 5.932 | 6.921 | 7.909 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 |
07M11 | 9.39 | -1.61 | -14.6% | -14.7 | 6.608 | 7.709 | 8.811 | 9.912 | 11.01 | 12.11 | 13.22 | 14.32 | 15.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 11 | -1.65 | -13% | -1.67 | 6.712 | 7.831 | 8.949 | 10.07 | 11.19 | 12.31 | 13.42 | 14.54 | 15.66 |
07M09 | 12.65 | +2.74 | +27.6% | +13.4 | 6.692 | 7.807 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
07M08 | 9.91 | -0.99 | -9.08% | -1.29 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
07M07 | 10.9 | +1.59 | +17.1% | +13 | 5.788 | 6.753 | 7.717 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 |
07M06 | 9.31 | +0.58 | +6.64% | +3.56 | 5.394 | 6.293 | 7.192 | 8.091 | 8.99 | 9.889 | 10.79 | 11.69 | 12.59 |
07M05 | 8.73 | -0.2 | -2.24% | -1.32 | 5.308 | 6.193 | 7.077 | 7.962 | 8.847 | 9.731 | 10.62 | 11.5 | 12.39 |
07M04 | 8.93 | +0.05 | +0.56% | -0.07 | 5.362 | 6.256 | 7.149 | 8.043 | 8.937 | 9.83 | 10.72 | 11.62 | 12.51 |
07M03 | 8.88 | -0.12 | -1.33% | +0.68 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 |
07M02 | 9 | +0.42 | +4.9% | +7.23 | 5.036 | 5.875 | 6.715 | 7.554 | 8.393 | 9.233 | 10.07 | 10.91 | 11.75 |
07M01 | 8.58 | +0.98 | +12.9% | +11.1 | 4.634 | 5.406 | 6.179 | 6.951 | 7.723 | 8.496 | 9.268 | 10.04 | 10.81 |
06M12 | 7.6 | +0.61 | +8.73% | +7.85 | 4.228 | 4.933 | 5.637 | 6.342 | 7.047 | 7.751 | 8.456 | 9.161 | 9.865 |
06M11 | 6.99 | +0.44 | +6.72% | +8.32 | 3.872 | 4.517 | 5.163 | 5.808 | 6.453 | 7.099 | 7.744 | 8.389 | 9.035 |
06M10 | 6.55 | +0.73 | +12.5% | +9.11 | 3.602 | 4.202 | 4.803 | 5.403 | 6.003 | 6.604 | 7.204 | 7.804 | 8.405 |
06M09 | 5.82 | +0.18 | +3.19% | +1.75 | 3.432 | 4.004 | 4.576 | 5.148 | 5.72 | 6.292 | 6.864 | 7.436 | 8.008 |
06M08 | 5.64 | -0.06 | -1.05% | -1.86 | 3.448 | 4.023 | 4.597 | 5.172 | 5.747 | 6.321 | 6.896 | 7.471 | 8.045 |
06M07 | 5.7 | -0.2 | -3.39% | -1.1 | 3.458 | 4.034 | 4.611 | 5.187 | 5.763 | 6.34 | 6.916 | 7.492 | 8.069 |
06M06 | 5.9 | +0.21 | +3.69% | +4.12 | 3.4 | 3.967 | 4.533 | 5.1 | 5.667 | 6.233 | 6.8 | 7.367 | 7.933 |
06M05 | 5.69 | +0.28 | +5.18% | +3.39 | 3.302 | 3.852 | 4.403 | 4.953 | 5.503 | 6.054 | 6.604 | 7.154 | 7.705 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 5.41 | 0 | 0% | 0 | 3.246 | 3.787 | 4.328 | 4.869 | 5.41 | 5.951 | 6.492 | 7.033 | 7.574 |
06M03 | 5.41 | 0 | 0% | -3.51 | 3.364 | 3.925 | 4.485 | 5.046 | 5.607 | 6.167 | 6.728 | 7.289 | 7.849 |
06M02 | 5.41 | -0.59 | -9.83% | -6.62 | 3.476 | 4.055 | 4.635 | 5.214 | 5.793 | 6.373 | 6.952 | 7.531 | 8.111 |
06M01 | 6 | +0.03 | +0.5% | +5.02 | 3.428 | 3.999 | 4.571 | 5.142 | 5.713 | 6.285 | 6.856 | 7.427 | 7.999 |
05M12 | 5.97 | +0.8 | +15.5% | +11.1 | 3.224 | 3.761 | 4.299 | 4.836 | 5.373 | 5.911 | 6.448 | 6.985 | 7.523 |
05M11 | 5.17 | +0.19 | +3.82% | -0.26 | 3.11 | 3.628 | 4.147 | 4.665 | 5.183 | 5.702 | 6.22 | 6.738 | 7.257 |
05M10 | 4.98 | -0.42 | -7.78% | -9.01 | 3.284 | 3.831 | 4.379 | 4.926 | 5.473 | 6.021 | 6.568 | 7.115 | 7.663 |
05M09 | 5.4 | -0.64 | -10.6% | -7.9 | 3.518 | 4.104 | 4.691 | 5.277 | 5.863 | 6.45 | 7.036 | 7.622 | 8.209 |
05M08 | 6.04 | -0.11 | -1.79% | -1.52 | 3.68 | 4.293 | 4.907 | 5.52 | 6.133 | 6.747 | 7.36 | 7.973 | 8.587 |
05M07 | 6.15 | -0.06 | -0.97% | +6.28 | 3.472 | 4.051 | 4.629 | 5.208 | 5.787 | 6.365 | 6.944 | 7.523 | 8.101 |
05M06 | 6.21 | +1.21 | +24.2% | +16.2 | 3.206 | 3.74 | 4.275 | 4.809 | 5.343 | 5.878 | 6.412 | 6.946 | 7.481 |
05M05 | 5 | +0.18 | +3.73% | -1.96 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 5.61 | 6.12 | 6.63 | 7.14 |
05M04 | 4.82 | -0.66 | -12% | -11.3 | 3.26 | 3.803 | 4.347 | 4.89 | 5.433 | 5.977 | 6.52 | 7.063 | 7.607 |
05M03 | 5.48 | -0.52 | -8.67% | -6.75 | 3.526 | 4.114 | 4.701 | 5.289 | 5.877 | 6.464 | 7.052 | 7.64 | 8.227 |
05M02 | 6 | -0.15 | -2.44% | -6.49 | 3.85 | 4.492 | 5.133 | 5.775 | 6.417 | 7.058 | 7.7 | 8.342 | 8.983 |
05M01 | 6.15 | -0.95 | -13.4% | -8.21 | 4.02 | 4.69 | 5.36 | 6.03 | 6.7 | 7.37 | 8.04 | 8.71 | 9.38 |
04M12 | 7.1 | +0.25 | +3.65% | +0.95 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 |
04M11 | 6.85 | -0.3 | -4.2% | -2.61 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 7.15 | +0.05 | +0.7% | +1.9 | 4.21 | 4.912 | 5.613 | 6.315 | 7.017 | 7.718 | 8.42 | 9.122 | 9.823 |
04M09 | 7.1 | +0.3 | +4.41% | +7.85 | 3.95 | 4.608 | 5.267 | 5.925 | 6.583 | 7.242 | 7.9 | 8.558 | 9.217 |
04M08 | 6.8 | +0.95 | +16.2% | +7.94 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 6.93 | 7.56 | 8.19 | 8.82 |
04M07 | 5.85 | -0.4 | -6.4% | -7.14 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 6.93 | 7.56 | 8.19 | 8.82 |
04M06 | 6.25 | -0.55 | -8.09% | -7.64 | 4.06 | 4.737 | 5.413 | 6.09 | 6.767 | 7.443 | 8.12 | 8.797 | 9.473 |
04M05 | 6.8 | -0.45 | -6.21% | -3.09 | 4.21 | 4.912 | 5.613 | 6.315 | 7.017 | 7.718 | 8.42 | 9.122 | 9.823 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |