* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 16.35 | 0 | 0% | -2.99 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
03/27 | 16.35 | +0.05 | +0.31% | -3.06 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
03/26 | 16.3 | +0.05 | +0.31% | -3.44 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.63 |
03/25 | 16.25 | 0 | 0% | -3.81 | 10.14 | 11.83 | 13.52 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
03/22 | 16.25 | -0.05 | -0.31% | -3.89 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
03/21 | 16.3 | -0.1 | -0.61% | -3.67 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 22 | 23.69 |
03/20 | 16.4 | -0.05 | -0.3% | -3.16 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
03/19 | 16.45 | +0.1 | +0.61% | -2.93 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
03/18 | 16.35 | +0.1 | +0.62% | -3.58 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 |
03/15 | 16.25 | -0.25 | -1.52% | -4.23 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
03/14 | 16.5 | 0 | 0% | -2.84 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
03/13 | 16.5 | -0.05 | -0.3% | -2.89 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
03/12 | 16.55 | +0.3 | +1.85% | -2.65 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
03/11 | 16.25 | 0 | 0% | -4.46 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
03/08 | 16.25 | -0.2 | -1.22% | -4.51 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
03/07 | 16.45 | -0.05 | -0.3% | -3.39 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
03/06 | 16.5 | -0.05 | -0.3% | -3.12 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 |
03/05 | 16.55 | -0.05 | -0.3% | -2.84 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 16.6 | -0.15 | -0.9% | -2.56 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.44 | 22.15 | 23.85 |
03/01 | 16.75 | -0.2 | -1.18% | -1.69 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
02/29 | 16.95 | +0.1 | +0.59% | -0.5 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
02/27 | 16.85 | -0.15 | -0.88% | -1.05 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
02/26 | 17 | +0.05 | +0.29% | -0.14 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
02/23 | 16.95 | -0.1 | -0.59% | -0.4 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
02/22 | 17.05 | -0.05 | -0.29% | +0.22 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.42 | 22.12 | 23.82 |
02/21 | 17.1 | +0.1 | +0.59% | +0.54 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
02/20 | 17 | 0 | 0% | +0 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
02/19 | 17 | +0.05 | +0.29% | +0.05 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
02/16 | 16.95 | +0.15 | +0.89% | -0.19 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
02/15 | 16.8 | -0.05 | -0.3% | -1.04 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
02/05 | 16.85 | 0 | 0% | -0.72 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
02/02 | 16.85 | -0.05 | -0.3% | -0.7 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
02/01 | 16.9 | +0.1 | +0.6% | -0.38 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.36 | 22.05 | 23.75 |
01/31 | 16.8 | -0.15 | -0.88% | -0.94 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 | 18.66 | 20.35 | 22.05 | 23.74 |
01/30 | 16.95 | -0.05 | -0.29% | -0.02 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
01/29 | 17 | +0.1 | +0.59% | +0.34 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.03 | 23.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 16.9 | -0.05 | -0.29% | -0.18 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
01/25 | 16.95 | 0 | 0% | +0.18 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 22 | 23.69 |
01/24 | 16.95 | 0 | 0% | +0.25 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
01/23 | 16.95 | 0 | 0% | +0.32 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
01/22 | 16.95 | +0.05 | +0.3% | +0.38 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
01/19 | 16.9 | -0.05 | -0.29% | +0.15 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 |
01/18 | 16.95 | -0.15 | -0.88% | +0.51 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.24 | 21.92 | 23.61 |
01/17 | 17.1 | 0 | 0% | +1.46 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
01/16 | 17.1 | -0.15 | -0.87% | +1.54 | 10.1 | 11.79 | 13.47 | 15.16 | 16.84 | 18.52 | 20.21 | 21.89 | 23.58 |
01/15 | 17.25 | 0 | 0% | +2.53 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
01/12 | 17.25 | 0 | 0% | +2.63 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
01/11 | 17.25 | -0.05 | -0.29% | +2.73 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
01/10 | 17.3 | 0 | 0% | +3.13 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
01/09 | 17.3 | -0.1 | -0.57% | +3.23 | 10.06 | 11.73 | 13.41 | 15.08 | 16.76 | 18.44 | 20.11 | 21.79 | 23.46 |
01/08 | 17.4 | -0.05 | -0.29% | +3.93 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 |
01/05 | 17.45 | +0.1 | +0.58% | +4.34 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
01/04 | 17.35 | +0.05 | +0.29% | +3.86 | 10.02 | 11.69 | 13.36 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
01/03 | 17.3 | 0 | 0% | +3.67 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 17.3 | -0.1 | -0.57% | +3.77 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
12/29 | 17.4 | +0.05 | +0.29% | +4.48 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
12/28 | 17.35 | +0.2 | +1.17% | +4.3 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 |
12/27 | 17.15 | -0.05 | -0.29% | +3.2 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
12/26 | 17.2 | +0.15 | +0.88% | +3.6 | 9.961 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
12/25 | 17.05 | -0.1 | -0.58% | +2.79 | 9.952 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.9 | 21.56 | 23.22 |
12/22 | 17.15 | -0.05 | -0.29% | +3.48 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
12/21 | 17.2 | +0.1 | +0.58% | +3.87 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.22 | 19.87 | 21.53 | 23.18 |
12/20 | 17.1 | +0.05 | +0.29% | +3.35 | 9.927 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.85 | 21.51 | 23.16 |
12/19 | 17.05 | 0 | 0% | +3.12 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
12/18 | 17.05 | -0.1 | -0.58% | +3.19 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
12/15 | 17.15 | +0.05 | +0.29% | +3.86 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
12/14 | 17.1 | +0.05 | +0.29% | +3.64 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
12/13 | 17.05 | +0.05 | +0.29% | +3.41 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.43 | 23.08 |
12/12 | 17 | -0.1 | -0.58% | +3.16 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 |
12/11 | 17.1 | 0 | 0% | +3.81 | 9.883 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.77 | 21.41 | 23.06 |
12/08 | 17.1 | +0.1 | +0.59% | +3.88 | 9.876 | 11.52 | 13.17 | 14.81 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
12/07 | 17 | -0.1 | -0.58% | +3.34 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 17.1 | +0.35 | +2.09% | +4 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
12/05 | 16.75 | -0.1 | -0.59% | +1.93 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
12/04 | 16.85 | +0.2 | +1.2% | +2.56 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
12/01 | 16.65 | -0.05 | -0.3% | +1.37 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
11/30 | 16.7 | 0 | 0% | +1.67 | 9.855 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 |
11/29 | 16.7 | 0 | 0% | +1.67 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
11/28 | 16.7 | +0.15 | +0.91% | +1.67 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
11/27 | 16.55 | 0 | 0% | +0.76 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
11/24 | 16.55 | -0.05 | -0.3% | +0.77 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
11/23 | 16.6 | 0 | 0% | +1.09 | 9.853 | 11.5 | 13.14 | 14.78 | 16.42 | 18.06 | 19.71 | 21.35 | 22.99 |
11/22 | 16.6 | -0.1 | -0.6% | +1.1 | 9.851 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 |
11/21 | 16.7 | 0 | 0% | +1.73 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
11/20 | 16.7 | +0.1 | +0.6% | +1.74 | 9.848 | 11.49 | 13.13 | 14.77 | 16.41 | 18.06 | 19.7 | 21.34 | 22.98 |
11/17 | 16.6 | +0.1 | +0.61% | +1.14 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
11/16 | 16.5 | 0 | 0% | +0.54 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
11/15 | 16.5 | -0.1 | -0.6% | +0.56 | 9.844 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
11/14 | 16.6 | +0.1 | +0.61% | +1.2 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
11/13 | 16.5 | -0.15 | -0.9% | +0.63 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 16.65 | +0.05 | +0.3% | +1.57 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
11/09 | 16.6 | -0.05 | -0.3% | +1.31 | 9.831 | 11.47 | 13.11 | 14.75 | 16.39 | 18.02 | 19.66 | 21.3 | 22.94 |
11/08 | 16.65 | +0.25 | +1.52% | +1.64 | 9.829 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
11/07 | 16.4 | +0.1 | +0.61% | +0.14 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.02 | 19.65 | 21.29 | 22.93 |
11/06 | 16.3 | 0 | 0% | -0.48 | 9.827 | 11.46 | 13.1 | 14.74 | 16.38 | 18.02 | 19.65 | 21.29 | 22.93 |
11/03 | 16.3 | +0.05 | +0.31% | -0.5 | 9.829 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
11/02 | 16.25 | +0.05 | +0.31% | -0.83 | 9.832 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.66 | 21.3 | 22.94 |
11/01 | 16.2 | -0.1 | -0.61% | -1.17 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
10/31 | 16.3 | +0.05 | +0.31% | -0.6 | 9.839 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
10/30 | 16.25 | -0.05 | -0.31% | -0.93 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
10/27 | 16.3 | 0 | 0% | -0.68 | 9.846 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.98 |
10/26 | 16.3 | 0 | 0% | -0.72 | 9.85 | 11.49 | 13.13 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
10/25 | 16.3 | 0 | 0% | -0.76 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
10/24 | 16.3 | +0.1 | +0.62% | -0.79 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
10/23 | 16.2 | 0 | 0% | -1.43 | 9.861 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.72 | 21.37 | 23.01 |
10/20 | 16.2 | -0.05 | -0.31% | -1.48 | 9.866 | 11.51 | 13.16 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
10/19 | 16.25 | -0.05 | -0.31% | -1.24 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
10/18 | 16.3 | -0.05 | -0.31% | -0.98 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 16.35 | +0.05 | +0.31% | -0.72 | 9.881 | 11.53 | 13.17 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 |
10/16 | 16.3 | 0 | 0% | -1.06 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
10/13 | 16.3 | -0.05 | -0.31% | -1.1 | 9.889 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.07 |
10/12 | 16.35 | +0.05 | +0.31% | -0.84 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
10/11 | 16.3 | 0 | 0% | -1.2 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
10/06 | 16.3 | +0.05 | +0.31% | -1.25 | 9.903 | 11.55 | 13.2 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
10/05 | 16.25 | 0 | 0% | -1.61 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
10/04 | 16.25 | -0.05 | -0.31% | -1.69 | 9.917 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 |
10/03 | 16.3 | +0.05 | +0.31% | -1.46 | 9.924 | 11.58 | 13.23 | 14.89 | 16.54 | 18.19 | 19.85 | 21.5 | 23.16 |
10/02 | 16.25 | 0 | 0% | -1.9 | 9.938 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.88 | 21.53 | 23.19 |
09/28 | 16.25 | 0 | 0% | -2.04 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.22 |
09/27 | 16.25 | -0.05 | -0.31% | -2.19 | 9.968 | 11.63 | 13.29 | 14.95 | 16.61 | 18.28 | 19.94 | 21.6 | 23.26 |
09/26 | 16.3 | -0.1 | -0.61% | -2.04 | 9.984 | 11.65 | 13.31 | 14.98 | 16.64 | 18.3 | 19.97 | 21.63 | 23.3 |
09/25 | 16.4 | 0 | 0% | -1.59 | 9.999 | 11.67 | 13.33 | 15 | 16.66 | 18.33 | 20 | 21.66 | 23.33 |
09/22 | 16.4 | 0 | 0% | -1.72 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.02 | 21.69 | 23.36 |
09/21 | 16.4 | 0 | 0% | -1.84 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
09/20 | 16.4 | 0 | 0% | -1.97 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
09/19 | 16.4 | 0 | 0% | -2.09 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 16.4 | -0.15 | -0.91% | -2.23 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
09/15 | 16.55 | +0.05 | +0.3% | -1.46 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.15 | 21.83 | 23.51 |
09/14 | 16.5 | +0.05 | +0.3% | -1.86 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.18 | 21.86 | 23.54 |
09/13 | 16.45 | -0.05 | -0.3% | -2.27 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
09/12 | 16.5 | 0 | 0% | -2.09 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
09/11 | 16.5 | -0.05 | -0.3% | -2.19 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
09/08 | 16.55 | 0 | 0% | -2 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.26 | 21.95 | 23.64 |
09/07 | 16.55 | 0 | 0% | -2.1 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.6 | 20.29 | 21.98 | 23.67 |
09/06 | 16.55 | -0.15 | -0.9% | -2.2 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.61 | 20.31 | 22 | 23.69 |
09/05 | 16.7 | +0.05 | +0.3% | -1.42 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 | 18.63 | 20.33 | 22.02 | 23.72 |
09/04 | 16.65 | -0.05 | -0.3% | -1.79 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
09/01 | 16.7 | 0 | 0% | -1.6 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
08/31 | 16.7 | +0.2 | +1.21% | -1.69 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.38 | 22.08 | 23.78 |
08/30 | 16.5 | +0.1 | +0.61% | -2.96 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
08/29 | 16.4 | -0.05 | -0.3% | -3.64 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
08/28 | 16.45 | 0 | 0% | -3.47 | 10.22 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.15 | 23.86 |
08/25 | 16.45 | -0.1 | -0.6% | -3.58 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 18.77 | 20.47 | 22.18 | 23.88 |
08/24 | 16.55 | -0.05 | -0.3% | -3.09 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.79 | 20.49 | 22.2 | 23.91 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 16.6 | +0.05 | +0.3% | -2.9 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.51 | 22.22 | 23.93 |
08/22 | 16.55 | +0.3 | +1.85% | -3.28 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 |
08/21 | 16.25 | 0 | 0% | -5.13 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 |
08/18 | 16.25 | +0.05 | +0.31% | -5.27 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
08/17 | 16.2 | -0.05 | -0.31% | -5.69 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 |
08/16 | 16.25 | 0 | 0% | -5.52 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
08/15 | 16.25 | -0.1 | -0.61% | -5.66 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
08/14 | 16.35 | -0.05 | -0.3% | -5.2 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
08/11 | 16.4 | -0.05 | -0.3% | -5.03 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
08/10 | 16.45 | -0.1 | -0.6% | -4.84 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.74 | 22.47 | 24.2 |
08/09 | 16.55 | 0 | 0% | -4.35 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
08/08 | 16.55 | 0 | 0% | -4.44 | 10.39 | 12.12 | 13.85 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 |
08/07 | 16.55 | -0.05 | -0.3% | -4.52 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
08/04 | 16.6 | 0 | 0% | -4.32 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
08/02 | 16.6 | -0.1 | -0.6% | -4.4 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.84 | 22.57 | 24.31 |
08/01 | 16.7 | 0 | 0% | -3.9 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.12 | 20.85 | 22.59 | 24.33 |
07/31 | 16.7 | 0 | 0% | -3.98 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
07/28 | 16.7 | +0.05 | +0.3% | -4.06 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 16.65 | 0 | 0% | -4.43 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.16 | 20.91 | 22.65 | 24.39 |
07/26 | 16.65 | -0.05 | -0.3% | -4.53 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
07/25 | 16.7 | -0.05 | -0.3% | -4.33 | 10.47 | 12.22 | 13.96 | 15.71 | 17.46 | 19.2 | 20.95 | 22.69 | 24.44 |
07/24 | 16.75 | 0 | 0% | -4.12 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
07/21 | 16.75 | +0.05 | +0.3% | -4.19 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
07/20 | 16.7 | 0 | 0% | -4.55 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
07/19 | 16.7 | -0.05 | -0.3% | -4.64 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 |
07/18 | 16.75 | 0 | 0% | -4.43 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.78 | 24.54 |
07/17 | 16.75 | -0.1 | -0.59% | -4.5 | 10.52 | 12.28 | 14.03 | 15.79 | 17.54 | 19.29 | 21.05 | 22.8 | 24.56 |
07/14 | 16.85 | +0.05 | +0.3% | -4.01 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
07/13 | 16.8 | -0.15 | -0.88% | -4.37 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
07/12 | 16.95 | -0.05 | -0.29% | -3.6 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
07/11 | 17 | +0.05 | +0.29% | -3.37 | 10.56 | 12.32 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
07/10 | 16.95 | +0.05 | +0.3% | -3.73 | 10.56 | 12.32 | 14.08 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
07/07 | 17.7 | -0.05 | -0.28% | +0.45 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
07/06 | 17.75 | 0 | 0% | +0.73 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.38 | 21.15 | 22.91 | 24.67 |
07/05 | 17.75 | -0.05 | -0.28% | +0.74 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
07/04 | 17.8 | 0 | 0% | +1.02 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 17.8 | +0.1 | +0.56% | +1.02 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
06/30 | 17.7 | +0.05 | +0.28% | +0.44 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.38 | 21.15 | 22.91 | 24.67 |
06/29 | 17.65 | -0.05 | -0.28% | +0.15 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
06/28 | 17.7 | 0 | 0% | +0.42 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 |
06/27 | 17.7 | -0.05 | -0.28% | +0.4 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 |
06/26 | 17.75 | 0 | 0% | +0.67 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
06/21 | 17.75 | +0.15 | +0.85% | +0.66 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
06/20 | 17.6 | 0 | 0% | -0.21 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.16 | 22.93 | 24.69 |
06/19 | 17.6 | -0.05 | -0.28% | -0.24 | 10.58 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
06/16 | 17.65 | +0.1 | +0.57% | +0.02 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
06/15 | 17.55 | -0.05 | -0.28% | -0.57 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
06/14 | 17.6 | 0 | 0% | -0.33 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.96 | 24.72 |
06/13 | 17.6 | 0 | 0% | -0.34 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
06/12 | 17.6 | 0 | 0% | -0.38 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
06/09 | 17.6 | +0.05 | +0.28% | -0.4 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 |
06/08 | 17.55 | -0.15 | -0.85% | -0.69 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.97 | 24.74 |
06/07 | 17.7 | +0.05 | +0.28% | +0.13 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.45 | 21.21 | 22.98 | 24.75 |
06/06 | 17.65 | +0.05 | +0.28% | -0.18 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 17.6 | +0.05 | +0.28% | -0.5 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 22.99 | 24.76 |
06/02 | 17.55 | -0.15 | -0.85% | -0.81 | 10.62 | 12.39 | 14.16 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
06/01 | 17.7 | +0.15 | +0.85% | +0 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
05/31 | 17.55 | 0 | 0% | -0.86 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
05/30 | 17.55 | -0.05 | -0.28% | -0.9 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
05/29 | 17.6 | +0.05 | +0.28% | -0.66 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
05/26 | 17.55 | -0.05 | -0.28% | -0.99 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
05/25 | 17.6 | -0.1 | -0.56% | -0.75 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
05/24 | 17.7 | +0.05 | +0.28% | -0.22 | 10.64 | 12.42 | 14.19 | 15.97 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
05/23 | 17.65 | +0.05 | +0.28% | -0.54 | 10.65 | 12.42 | 14.2 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 |
05/22 | 17.6 | -0.1 | -0.56% | -0.85 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 |
05/19 | 17.7 | +0.05 | +0.28% | -0.31 | 10.65 | 12.43 | 14.2 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 |
05/18 | 17.65 | +0.05 | +0.28% | -0.62 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
05/17 | 17.6 | +0.05 | +0.28% | -0.93 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
05/16 | 17.55 | +0.15 | +0.86% | -1.24 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
05/15 | 17.4 | -0.05 | -0.29% | -2.11 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 |
05/12 | 17.45 | 0 | 0% | -1.88 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
05/11 | 17.45 | -0.05 | -0.29% | -1.92 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 17.5 | +0.05 | +0.29% | -1.69 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
05/09 | 17.45 | -0.05 | -0.29% | -2.02 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
05/08 | 17.5 | -0.05 | -0.28% | -1.78 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
05/05 | 17.55 | -0.05 | -0.28% | -1.55 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
05/04 | 17.6 | 0 | 0% | -1.32 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.19 | 24.97 |
05/03 | 17.6 | -0.05 | -0.28% | -1.35 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.19 | 24.98 |
05/02 | 17.65 | 0 | 0% | -1.09 | 10.71 | 12.49 | 14.28 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
04/28 | 17.65 | +0.1 | +0.57% | -1.09 | 10.71 | 12.49 | 14.28 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
04/27 | 17.55 | 0 | 0% | -1.64 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
04/26 | 17.55 | 0 | 0% | -1.63 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.19 | 24.98 |
04/25 | 17.55 | -0.05 | -0.28% | -1.63 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 19.62 | 21.41 | 23.19 | 24.98 |
04/24 | 17.6 | +0.05 | +0.28% | -1.34 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 |
04/21 | 17.55 | -0.05 | -0.28% | -1.62 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 |
04/20 | 17.6 | 0 | 0% | -1.33 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.4 | 23.19 | 24.97 |
04/19 | 17.6 | -0.1 | -0.56% | -1.33 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.4 | 23.19 | 24.97 |
04/18 | 17.7 | +0.05 | +0.28% | -0.75 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
04/17 | 17.65 | +0.05 | +0.28% | -1 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
04/14 | 17.6 | -0.15 | -0.85% | -1.27 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 17.75 | -0.05 | -0.28% | -0.41 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 |
04/12 | 17.8 | 0 | 0% | -0.11 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.17 | 24.95 |
04/11 | 17.8 | +0.15 | +0.85% | -0.08 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.6 | 21.38 | 23.16 | 24.94 |
04/10 | 17.65 | -0.1 | -0.56% | -0.9 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
04/07 | 17.75 | -0.05 | -0.28% | -0.33 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
04/06 | 17.8 | -0.1 | -0.56% | -0.05 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
03/31 | 17.9 | +0.05 | +0.28% | +0.51 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |