≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 乖離率河流圖(月)

1453 大將

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.95-0.4-3.65%3.2%10.410.7510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4548.28萬163279股/筆10.620.815.070.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4953.66萬60812張/筆11.01+0.05 (+0.46%)

連續漲跌: 連2漲→跌  ( -0.4元 / -3.65%)

財報評分: 最新43分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

1453 大將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.55-0.4-3.65%-2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26M1010.95+0.05+0.46%-0.61
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
26M0910.9-0.3-2.68%-1.65
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
26M0811.2+0.05+0.45%+0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26M0711.15-0.1-0.89%-0.3
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
26M0611.25+0.1+0.9%-1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26M0511.15-0.65-5.51%-4.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26M0411.8-0.35-2.88%-4.84
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26M0312.15-1.1-8.3%-5.57
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
26M0213.25+0.05+0.38%+2.05
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
26M0113.2+0.7+5.6%+3.66
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25M1212.500%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25M1112.5-0.5-3.85%-4.46
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
25M1013-0.75-5.45%-1.39
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
25M0913.75+0.95+7.42%+4.17
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25M0812.8-0.25-1.92%-2.78
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25M0713.05-0.6-4.4%-6.12
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25M0613.65-1.35-9%-3.08
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515+1.4+10.3%+0.78
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
25M0413.6-2.45-15.3%-13
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25M0316.05-1.2-6.96%+1.69
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
25M0217.25+3.2+22.8%+12.1
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
25M0114.05-0.8-5.39%-5.28
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24M1214.85-0.75-4.81%-4.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24M1115.6-0.45-2.8%-6.68
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24M1016.05-2.45-13.2%-13.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24M0918.5-2.7-12.7%-16.9
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24M0821.2-5.9-21.8%-13.2
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
24M0727.1+2.15+8.62%+0.93
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
24M0624.95-3.55-12.5%-1.84
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24M0528.5+5.7+25%+29
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24M0422.8+7.8+52%+29.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24M0315-0.1-0.66%+1.01
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24M0215.1+0.65+4.5%+1.68
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24M0114.45-0.55-3.67%-1.92
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23M1215+0.25+1.69%+2.62
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.75+0.65+4.61%+3.87
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23M1014.1+0.35+2.55%+2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M0913.75+0.5+3.77%+0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M0813.25-0.85-6.03%-4.68
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23M0714.1-0.25-1.74%-2.98
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23M0614.35-0.8-5.28%-3.8
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23M0515.15-0.1-0.66%-2.99
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23M0415.25-1.2-7.29%-4.39
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23M0316.45+0.3+1.86%+1.65
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
23M0216.15+0.2+1.25%+3.42
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23M0115.95+1.2+8.14%-2.15
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M1214.75-3.45-19%-4.94
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22M1118.2+4.6+33.8%+14.1
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22M1013.6-2.45-15.3%-21.9
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
22M0916.05-6.55-29%-21.4
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22M0822.600%+5.03
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
22M0722.6+3.25+16.8%-7.06
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22M0619.35-11.65-37.6%-21.1
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531+7.75+33.3%+44.3
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
22M0423.25+13.05+128%+66.2
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22M0310.2+1.68+19.7%+11.4
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
22M028.52-0.23-2.63%-2.33
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
22M018.75-0.15-1.69%-0.27
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
21M128.9+0.23+2.65%+1.64
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
21M118.67-0.03-0.34%-0.08
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
21M108.7+0.04+0.46%+1.52
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
21M098.66+0.31+3.71%+0.93
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
21M088.35-0.38-4.35%-3.76
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
21M078.73-0.22-2.46%-2.57
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
21M068.95-0.25-2.72%-7.09
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
21M059.2-1.55-14.4%-2.99
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
21M0410.75+2.25+26.5%+16.9
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
21M038.5+0.16+1.92%+2.04
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
21M028.34+0.19+2.33%-1.61
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
21M018.15-0.79-8.84%-5.31
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
20M128.94+0.21+2.41%+2.52
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.73+0.24+2.83%+2.07
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
20M108.49+0.05+0.59%+1.15
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
20M098.44+0.19+2.3%+2.55
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
20M088.25+0.25+3.12%+1.85
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
20M078-0.05-0.62%+3.58
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
20M068.05+0.93+13.1%+8.59
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
20M057.12+0.05+0.71%+3.99
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
20M047.07+0.72+11.3%-1.3
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
20M036.35-1.72-21.3%-15.4
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
20M028.07-0.03-0.37%+0.12
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
20M018.1+0.09+1.12%+0.58
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
19M128.01-0.04-0.5%-0.33
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
19M118.0500%+0.5
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
19M108.05+0.12+1.51%+0.5
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
19M097.93-0.12-1.49%-4.95
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
19M088.05-1-11%-7.86
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
19M079.05-0.06-0.66%-0.73
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
19M069.11-0.08-0.87%-0.4
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.19+0.05+0.55%-0.04
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
19M049.14-0.11-1.19%-1.93
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
19M039.25-0.32-3.34%-0.72
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
19M029.57+0.44+4.82%+2.87
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
19M019.13-0.08-0.87%+0.62
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
18M129.21+0.33+3.72%+4.38
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
18M118.88+0.5+5.97%+1.76
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
18M108.38-0.54-6.05%-4.99
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
18M098.92-0.24-2.62%-1.91
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
18M089.16-0.04-0.43%-0.54
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
18M079.2-0.07-0.76%-3.06
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
18M069.27-0.73-7.3%-8.73
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
18M0510-1.2-10.7%-3.69
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M0411.2+1.25+12.6%+7.35
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
18M039.95-0.2-1.97%-0.13
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
18M0210.15+0.36+3.68%+1.36
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
18M019.79-0.31-3.07%+1.94
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
17M1210.1+1.18+13.2%+12.2
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.92+0.93+11.6%+6.66
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
17M107.99-0.19-2.32%-2.6
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
17M098.18-0.26-3.08%+1.03
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
17M088.44+0.77+10%+3.86
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
17M077.67-0.6-7.26%-3.16
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
17M068.27+0.45+5.75%+3.72
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
17M057.82-0.01-0.13%-0.8
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
17M047.83-0.17-2.12%-1.43
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
17M03800%+0.25
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
17M028+0.06+0.76%+0.71
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
17M017.94+0.05+0.63%0
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
16M127.89-0.1-1.25%-1.33
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
16M117.99-0.12-1.48%-1.2
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
16M108.11-0.05-0.61%-0.29
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
16M098.16+0.03+0.37%+0.62
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
16M088.13+0.09+1.12%-0.89
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
16M078.04-0.4-4.74%-2.43
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
16M068.44+0.2+2.43%+0.56
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.24-0.26-3.06%-3.85
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
16M048.5-0.47-5.24%+0.71
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
16M038.97+1.12+14.3%+9.21
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
16M027.85+0.03+0.38%-2.28
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
16M017.82-0.61-7.24%-4.28
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
15M128.43+0.17+2.06%+0.72
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
15M118.26-0.16-1.9%-2.21
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
15M108.42-0.24-2.77%-2.47
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
15M098.66-0.16-1.81%-3.74
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
15M088.82-0.69-7.26%-7.74
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
15M079.51-0.84-8.12%-3.78
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
15M0610.35+0.56+5.72%+5.47
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
15M059.79+0.49+5.27%+5.12
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
15M049.3+0.45+5.08%+3.14
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
15M038.85-0.05-0.56%-1.19
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
15M028.9-0.22-2.41%-2.2
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
15M019.12-0.16-1.72%-0.87
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
14M129.28+0.08+0.87%+3.03
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.2+0.66+7.73%-0.43
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
14M108.54-1.44-14.4%-8.83
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
14M099.98+0.4+4.18%+0.94
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
14M089.58-0.52-5.15%-3.82
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
14M0710.1-0.1-0.98%-0.33
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
14M0610.2+0.1+0.99%+1.66
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
14M0510.1+0.3+3.06%+2.19
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
14M049.8+0.05+0.51%-0.68
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
14M039.75-0.3-2.99%-1.42
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
14M0210.05+0.18+1.82%+1.79
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
14M019.87+0.17+1.75%+0.48
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
13M129.7-0.2-2.02%-1.85
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
13M119.9-0.15-1.49%-3.73
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
13M1010.05-0.85-7.8%-4.13
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
13M0910.9+0.4+3.81%+2.19
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
13M0810.5-0.1-0.94%-2.17
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
13M0710.6-0.5-4.5%-1.7
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
13M0611.1+0.45+4.23%+1.99
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.65-0.25-2.29%-2.74
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
13M0410.9-0.4-3.54%+1.24
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
13M0311.3+1.2+11.9%+6.44
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
13M0210.1-0.35-3.35%-4.57
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
13M0110.45-0.75-6.7%-1.1
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
12M1211.2+1.15+11.4%+10.2
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
12M1110.05+0.8+8.65%+3.54
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
12M109.25-0.57-5.8%-1.1
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
12M099.82+0.83+9.23%+7.05
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
12M088.99+0.28+3.21%+2.94
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
12M078.71+0.21+2.47%+1.28
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
12M068.5-0.09-1.05%-0.39
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
12M058.59+0.08+0.94%+0.55
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
12M048.51-0.02-0.23%-0.82
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
12M038.53-0.17-1.95%-1.69
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
12M028.7-0.1-1.14%+0.38
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
12M018.8+0.3+3.53%+2.33
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
11M128.500%-2.22
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.5-0.58-6.39%-2.41
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
11M109.08+0.53+6.2%+4.25
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
11M098.55+0.05+0.59%-3.39
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
11M088.5-1-10.5%-8.57
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
11M079.5-0.39-3.94%-5.28
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
11M069.89-0.81-7.57%-4.26
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
11M0510.7+0.3+2.88%+2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
11M0410.4+0.3+2.97%+1.3
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
11M0310.1-0.2-1.94%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
11M0210.3+0.1+0.98%-2.83
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
11M0110.2-1.1-9.73%-10.8
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
10M1211.3-1.5-11.7%-6.35
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
10M1112.8+0.7+5.79%+1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M1012.1-0.8-6.2%+0.55
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
10M0912.9+1.8+16.2%+6.32
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
10M0811.1-1.3-10.5%+0.85
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
10M0712.4+2.88+30.3%+16.5
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
10M069.52-0.48-4.8%-4.86
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510-0.5-4.76%+1.15
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
10M0410.5+1.34+14.6%+10.4
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
10M039.16+0.3+3.39%+0.29
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
10M028.86-0.52-5.54%-2.1
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
10M019.38+0.47+5.27%+3.8
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
09M128.91+0.09+1.02%+0.41
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
09M118.82-0.07-0.79%-2.58
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
09M108.89-0.56-5.93%+3.81
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
09M099.45+2.1+28.6%+16.3
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
09M087.35-0.22-2.91%-0.77
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
09M077.57+0.27+3.7%+0.58
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
09M067.3-0.41-5.32%+1.91
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
09M057.71+1.23+19%+5.62
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
09M046.48-1.23-16%-1.37
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
09M037.71+2.19+39.7%+19.7
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
09M025.52-0.58-9.51%-8.96
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489
09M016.1-0.47-7.15%-1.98
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
08M126.57+0.57+9.5%+10.5
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116+0.73+13.9%+13.6
3.17
3.698
4.227
4.755
5.283
5.812
6.34
6.868
7.397
08M105.27+0.69+15.1%-7.87
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
08M094.58-2.73-37.3%-29.9
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
08M087.31-0.39-5.06%+0.37
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
08M077.7+0.86+12.6%-3.87
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
08M066.84-2.65-27.9%-0.15
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
08M059.49+5.27+125%+66.9
3.412
3.981
4.549
5.118
5.687
6.255
6.824
7.393
7.961
08M044.22+0.87+26%+18.7
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
08M033.35+0.25+8.06%+4.69
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
08M023.1-0.05-1.59%-4.22
1.942
2.266
2.589
2.913
3.237
3.56
3.884
4.208
4.531
08M013.15-0.31-8.96%-8.25
2.06
2.403
2.747
3.09
3.433
3.777
4.12
4.463
4.807
07M123.46-0.23-6.23%-8.47
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
07M113.69-0.5-11.9%-9.04
2.434
2.84
3.245
3.651
4.057
4.462
4.868
5.274
5.679
07M104.19-0.1-2.33%-1.33
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
07M094.29+0.03+0.7%-1
2.6
3.033
3.467
3.9
4.333
4.767
5.2
5.633
6.067
07M084.26-0.19-4.27%-1.01
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
07M074.45+0.25+5.95%+5.95
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
07M064.2+0.25+6.33%-8.36
2.75
3.208
3.667
4.125
4.583
5.042
5.5
5.958
6.417
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053.95-1.65-29.5%-16.8
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
07M045.6+0.9+19.1%+21.2
2.772
3.234
3.696
4.158
4.62
5.082
5.544
6.006
6.468
07M034.7+1.14+32%+26.5
2.23
2.602
2.973
3.345
3.717
4.088
4.46
4.832
5.203
07M023.56+0.67+23.2%+8.54
1.968
2.296
2.624
2.952
3.28
3.608
3.936
4.264
4.592
07M012.89-0.5-14.7%+9.33
1.586
1.85
2.115
2.379
2.643
2.908
3.172
3.436
3.701
06M123.39+1.74+105%+61.7
1.258
1.468
1.677
1.887
2.097
2.306
2.516
2.726
2.935
06M111.65+0.4+32%+18.7
0.834
0.973
1.112
1.251
1.39
1.529
1.668
1.807
1.946