≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 乖離率河流圖(月)

1454 台富

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.95-0.2-1.67%10.04%11.7512.811.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159193.3萬217734股/筆12.141.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1416.21萬36376張/筆11.97+0.1 (+0.84%)

連續漲跌: 首日下跌  ( -0.2元 / -1.67%)

財報評分: 最新28分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 2026年度第三季財務報告預計提報董事會決議日期 (公告訊息 11/02 10:03)

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

1454 台富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.75-0.2-1.67%-1.81
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
26M1011.95-0.25-2.05%-1.51
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
26M0912.2-0.05-0.41%-2.14
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
26M0812.25-0.7-5.41%-3.16
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26M0712.95+0.2+1.57%+1.57
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26M0612.75+0.2+1.59%-3.16
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26M0512.55-1.65-11.6%-5.28
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26M0414.2+1.2+9.23%+2.77
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26M0313-1.25-8.77%-6.47
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26M0214.25-0.2-1.38%+2.4
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26M0114.45+1.4+10.7%+5.73
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25M1213.05-0.45-3.33%-1.51
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25M1113.5+0.3+2.27%-1.22
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25M1013.2-1.1-7.69%-5.04
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25M0914.3+0.1+0.7%+0
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M0814.2-0.2-1.39%-1.96
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
25M0714.4-0.45-3.03%-3.57
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0614.85-0.7-4.5%+0.11
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.55+1.45+10.3%+1.97
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25M0414.1-2-12.4%-7.74
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
25M0316.1+0.45+2.88%+2.77
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25M0215.65+0.4+2.62%+2.51
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25M0115.25+0.35+2.35%-1.19
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M1214.9-1.25-7.74%-6.58
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24M1116.15-0.65-3.87%-5.28
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
24M1016.8-1.4-7.69%-6.06
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
24M0918.2-0.45-2.41%-1.97
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24M0818.65-0.2-1.06%+2.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M0718.85+1.75+10.2%+7.61
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24M0617.1+0.5+3.01%+3.12
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
24M0516.6+0.55+3.43%+2.79
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24M0416.05+0.25+1.58%+0.21
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24M0315.8-0.4-2.47%-0.73
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24M0216.2+0.45+2.86%+0
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24M0115.75-0.9-5.41%-4.16
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23M1216.65-0.25-1.48%+2.88
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.9+1.9+12.7%+2.11
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23M1015-2.75-15.5%-11.4
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23M0917.75-0.3-1.66%-2.02
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23M0818.05-0.5-2.7%+1.03
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23M0718.55+1.55+9.12%+6.51
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23M0617+0.3+1.8%+8.51
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23M0516.7+3.4+25.6%+16.1
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23M0413.3+0.15+1.14%+1.27
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23M0313.15+0.2+1.54%+0
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
23M0212.95-0.4-3%-1.77
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
23M0113.35+0.1+0.75%+0.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
22M1213.25-0.15-1.12%+1.02
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22M1113.4+0.7+5.51%+4.55
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22M1012.7+0.35+2.83%-1.17
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
22M0912.35-1.15-8.52%-4.88
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
22M0813.5+0.4+3.05%+1.76
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22M0713.1-0.1-0.76%-3.79
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
22M0613.2-1.35-9.28%-6.05
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.55+0.15+1.04%+0.81
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22M0414.4+0.05+0.35%+1.65
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
22M0314.35+0.6+4.36%+3.11
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
22M0213.75+0.1+0.73%-2.6
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22M0113.65-1.3-8.7%+2.89
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
21M1214.95+3.75+33.5%+23.7
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
21M1111.2+1.1+10.9%+5.99
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
21M1010.1-0.3-2.88%-1.62
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
21M0910.4+0.1+0.97%-0.16
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
21M0810.3-0.25-2.37%-2.52
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
21M0710.55-0.3-2.76%-0.31
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
21M0610.85+0.5+4.83%+1.24
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
21M0510.35-0.6-5.48%+3.02
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
21M0410.95+2.11+23.9%+16.4
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
21M038.84+0.41+4.86%+4.41
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
21M028.43+0.3+3.69%-0.82
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
21M018.13-0.81-9.06%-4.17
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
20M128.94+0.56+6.68%+3.71
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.38-0.16-1.87%+0.44
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
20M108.54+0.43+5.3%+3.06
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
20M098.11-0.1-1.22%-0.73
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
20M088.21+0.02+0.24%-0.32
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
20M078.19-0.12-1.44%+1.28
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
20M068.31+0.55+7.09%+3.75
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
20M057.76-0.2-2.51%-1.31
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
20M047.96+0.09+1.14%+1.36
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
20M037.87+0.14+1.81%+2.03
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
20M027.73+0.19+2.52%+0.52
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
20M017.54-0.26-3.33%-2.46
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
19M127.8-0.05-0.64%-0.09
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
19M117.85+0.08+1.03%-0.13
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
19M107.77-0.19-2.39%-1.98
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
19M097.96-0.09-1.12%-0.54
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
19M088.05+0.05+0.63%+0.33
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
19M078-0.02-0.25%+0.17
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
19M068.02+0.08+1.01%+0.12
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.94-0.13-1.61%-1.77
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
19M048.07-0.17-2.06%-1.02
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
19M038.24+0.09+1.1%+0.61
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
19M028.15-0.03-0.37%-0.85
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
19M018.18-0.15-1.8%-1.09
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
18M128.33+0.03+0.36%+2.8
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
18M118.3+0.62+8.07%+3.84
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
18M107.68-0.32-4%-3.32
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
18M098-0.15-1.84%-0.95
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
18M088.15+0.07+0.87%+0.41
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
18M078.08-0.04-0.49%-1.26
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
18M068.12-0.23-2.75%-1.89
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
18M058.35-0.01-0.12%+0.2
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
18M048.36+0.07+0.84%+0.28
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
18M038.29-0.07-0.84%-0.76
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
18M028.36-0.05-0.59%-0.67
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
18M018.41-0.07-0.83%+0.16
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
17M128.48+0.18+2.17%+0.67
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.3-0.19-2.24%-1.11
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
17M108.49+0.1+1.19%+0.95
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
17M098.39+0.04+0.48%+0.88
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
17M088.35+0.14+1.71%+0.16
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
17M078.21-0.24-2.84%-1.87
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
17M068.45+0.01+0.12%-0.16
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
17M058.44-0.06-0.71%-0.31
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
17M048.5+0.04+0.47%-0.35
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
17M038.46-0.17-1.97%-0.82
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
17M028.63+0.13+1.53%+0.94
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
17M018.5-0.02-0.23%+0.79
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
16M128.52+0.24+2.9%+1.95
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
16M118.28+0.01+0.12%-1.58
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
16M108.27-0.42-4.83%-4.61
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
16M098.69-0.36-3.98%-2.69
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
16M089.0500%+1.27
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
16M079.05+0.34+3.9%+3.47
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
16M068.71+0.23+2.71%+1.04
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.48-0.19-2.19%-3.71
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
16M048.67-0.6-6.47%-4.34
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
16M039.27+0.02+0.22%+1.87
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
16M029.25+0.47+5.35%+1.35
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
16M018.78-0.57-6.1%-3.41
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
15M129.35+0.21+2.3%-1.89
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
15M119.14-0.96-9.5%-8.57
5.998
6.998
7.997
8.997
9.997
11
12
13
14
15M1010.1-0.65-6.05%-1.24
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
15M0910.75+0.92+9.36%+2.28
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
15M089.83-1.12-10.2%-11
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
15M0710.95-1.4-11.3%-6.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
15M0612.35+0.65+5.56%-2.37
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
15M0511.7-2.2-15.8%+1.71
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
15M0413.9+4.99+56%+34
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
15M038.91+0.59+7.09%+5.03
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
15M028.32+0.1+1.22%+1.71
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
15M018.22+0.22+2.75%+3.14
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
14M128+0.31+4.03%+2.92
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.69+0.06+0.79%-1.37
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
14M107.63-0.44-5.45%-3.74
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
14M098.07-0.01-0.12%-0.94
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
14M088.08-0.21-2.53%-1.02
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
14M078.29+0.17+2.09%+1.59
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
14M068.12+0.05+0.62%+0.33
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
14M058.07-0.02-0.25%-0.45
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
14M048.09-0.07-0.86%-1.02
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
14M038.16-0.11-1.33%-0.37
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
14M028.27+0.13+1.6%+0.28
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
14M018.14-0.19-2.28%+0.78
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
13M128.33+0.57+7.35%+5.04
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
13M117.76+0.06+0.78%+1.31
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
13M107.7+0.18+2.39%+2.94
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
13M097.52+0.3+4.16%+3.06
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
13M087.22+0.07+0.98%+0.56
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
13M077.15-0.02-0.28%-1.15
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
13M067.17-0.21-2.85%-0.51
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.38+0.31+4.38%+2.45
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
13M047.07-0.09-1.26%-0.61
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
13M037.16+0.05+0.7%+0.23
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
13M027.11-0.05-0.7%-1.2
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
13M017.16-0.16-2.19%-1.06
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
12M127.32+0.09+1.24%+4.03
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
12M117.23+0.67+10.2%-1.36
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
12M106.56-1.64-20%-9.39
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
12M098.2+1.24+17.8%+12.1
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
12M086.96+0.18+2.65%-0.71
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
12M076.78-0.51-7%-4.91
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
12M067.29-0.03-0.41%-1.13
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
12M057.32-0.19-2.53%-3.56
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
12M047.51-0.43-5.42%-3.88
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
12M037.94-0.05-0.63%+2.45
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
12M027.99+0.67+9.15%+7.01
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
12M017.32+0.23+3.24%-0.81
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
11M127.09-0.64-8.28%-10.7
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.73-1.27-14.1%-5.08
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
11M109+1.3+16.9%+4.05
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
11M097.7-1.55-16.8%-14.2
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
11M089.25-0.73-7.31%-4.67
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
11M079.98+0.1+1.01%-1.22
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
11M069.88-0.57-5.45%-1.69
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
11M0510.45+0.63+6.42%+8.59
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
11M049.82+1.22+14.2%+7.56
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
11M038.6-0.37-4.12%-2.97
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
11M028.97-0.05-0.55%-0.11
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
11M019.02+0.07+0.78%+0.63
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
10M128.95+0.03+0.34%-0.37
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
10M118.92-0.16-1.76%-1.07
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
10M109.08+0.03+0.33%+5.54
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
10M099.05+1.37+17.8%+9.3
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
10M087.68-0.43-5.3%+0.3
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
10M078.11+0.93+13%+7.85
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
10M067.18-0.09-1.24%-1.91
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.27-0.24-3.2%-1
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
10M047.51+0.26+3.59%+5.68
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
10M037.25+0.69+10.5%+5.28
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
10M026.56-0.29-4.23%-5.07
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
10M016.85-0.47-6.42%+0.83
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
09M127.32+1.11+17.9%+11.8
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
09M116.21+0.1+1.64%+0.59
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
09M106.11-0.09-1.45%+2
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
09M096.2+0.54+9.54%+4.14
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
09M085.66-0.34-5.67%-1.91
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
09M076+0.35+6.19%+1.69
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
09M065.65-0.4-6.61%-2.42
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
09M056.05+0.38+6.7%+5.4
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
09M045.67+0.17+3.09%+10.1
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
09M035.5+1.22+28.5%+16.4
2.836
3.309
3.781
4.254
4.727
5.199
5.672
6.145
6.617
09M024.28-0.12-2.73%-0.7
2.586
3.017
3.448
3.879
4.31
4.741
5.172
5.603
6.034
09M014.4+0.15+3.53%+0.3
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
08M124.25-0.26-5.76%-3.77
2.65
3.092
3.533
3.975
4.417
4.858
5.3
5.742
6.183
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.51+0.02+0.45%-3.77
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
08M104.49-0.57-11.3%-13.8
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
08M095.06-1.01-16.6%-11.4
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
08M086.07+0.07+1.17%-5.5
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
08M076-1.2-16.7%-12.6
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
08M067.2-0.2-2.7%-2.39
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
08M057.4-0.13-1.73%+0.5
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
08M047.53+0.37+5.17%+3.48
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
08M037.16+0.02+0.28%+1.61
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
08M027.14+0.3+4.39%-1.88
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
08M016.84-1.01-12.9%-3.25
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
07M127.85+1.33+20.4%+10.9
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
07M116.52-0.34-4.96%-7.74
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
07M106.86-0.96-12.3%-9.5
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
07M097.82-0.24-2.98%-1.68
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
07M088.06+0.08+1%+4.95
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
07M077.98+0.98+14%+13.6
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
07M067+0.9+14.8%+9.15
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.1-0.04-0.65%+4.39
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
07M046.14+0.85+16.1%+7.59
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
07M035.29-0.4-7.03%-4.22
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
07M025.69+0.1+1.79%-1.5
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
07M015.59-0.46-7.6%+1.27
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
06M126.05+1.13+23%+18.2
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
06M114.92+0.53+12.1%+9.33
2.7
3.15
3.6
4.05
4.5
4.95
5.4
5.85
6.3